Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2003 0.0700 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
Feb 24, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2003 0.0700 0.0850 0.0700 0.0700 11,000 -0.01(-17.65%)
Feb 20, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 19, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 18, 2003 0.0650 0.0850 0.0650 0.0850 50,000 +0.04(+70.00%)
Feb 14, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2003 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Feb 11, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2003 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 07, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2003 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 05, 2003 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jan 30, 2003 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Jan 29, 2003 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jan 23, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2003 0.0600 0.0600 0.0400 0.0400 115,000 -0.04(-50.00%)
Jan 17, 2003 0.0700 0.0900 0.0700 0.0800 244,500 +0.03(+60.00%)
Jan 16, 2003 0.0400 0.0500 0.0400 0.0500 4,000 -0.01(-16.67%)
Jan 15, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2003 0.0700 0.0700 0.0600 0.0600 15,000 +0.02(+50.00%)
Jan 13, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2003 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jan 07, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2002 0.0300 0.0300 0.0300 0.0300 0 -0.32(-91.43%)
Dec 27, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2002 0.3500 0.3500 0.3500 0.3500 100 +0.04(+12.90%)
Dec 24, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 20, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 19, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 18, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 17, 2002 0.3100 0.3100 0.3100 0.3100 400 +0.00(+0.00%)
Dec 16, 2002 0.3100 0.3100 0.3100 0.3100 2,000 -0.04(-11.43%)
Dec 13, 2002 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+12.90%)
Dec 12, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 11, 2002 0.3500 0.3500 0.3100 0.3100 1,900 +0.00(+0.00%)
Dec 10, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 09, 2002 0.3200 0.3200 0.3100 0.3100 69,500 -0.01(-3.13%)
Dec 06, 2002 0.3200 0.3200 0.3200 0.3200 3,000 +0.05(+18.52%)
Dec 05, 2002 0.2700 0.3100 0.2500 0.2700 55,500 +0.04(+14.89%)
Dec 04, 2002 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 03, 2002 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.