Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 12.93 13.12 12.92 13.01 413,583 +0.08(+0.64%)
Feb 27, 2003 12.98 13.02 12.73 12.92 582,044 +0.13(+1.04%)
Feb 26, 2003 13.07 13.07 12.77 12.79 375,973 -0.31(-2.35%)
Feb 25, 2003 13.08 13.23 13.00 13.10 455,157 -0.03(-0.25%)
Feb 24, 2003 13.19 13.28 12.97 13.13 363,717 -0.07(-0.51%)
Feb 21, 2003 12.90 13.31 12.88 13.20 369,725 +0.14(+1.09%)
Feb 20, 2003 13.09 13.22 13.05 13.06 169,903 -0.15(-1.13%)
Feb 19, 2003 13.23 13.33 13.07 13.21 850,597 -0.04(-0.31%)
Feb 18, 2003 12.98 13.38 12.94 13.25 632,871 -0.02(-0.13%)
Feb 14, 2003 13.37 13.43 13.17 13.27 639,119 +0.03(+0.25%)
Feb 13, 2003 13.49 13.65 12.81 13.23 581,083 -0.27(-1.97%)
Feb 12, 2003 13.68 13.82 13.42 13.50 214,481 -0.23(-1.69%)
Feb 11, 2003 14.01 14.26 13.67 13.73 436,413 -0.24(-1.73%)
Feb 10, 2003 13.65 14.00 13.31 13.97 776,820 +0.38(+2.82%)
Feb 07, 2003 13.82 13.93 13.58 13.59 370,566 -0.23(-1.69%)
Feb 06, 2003 14.11 14.12 13.70 13.82 537,345 -0.34(-2.41%)
Feb 05, 2003 14.27 14.41 14.03 14.16 295,227 +0.10(+0.71%)
Feb 04, 2003 14.25 14.26 13.96 14.06 486,518 -0.17(-1.23%)
Feb 03, 2003 14.99 15.00 14.16 14.24 360,713 -0.65(-4.36%)
Jan 31, 2003 14.24 14.90 14.22 14.89 347,736 +0.53(+3.71%)
Jan 30, 2003 14.47 14.56 14.24 14.36 426,545 -0.13(-0.87%)
Jan 29, 2003 14.49 14.64 14.18 14.48 232,745 -0.08(-0.57%)
Jan 28, 2003 14.29 14.67 14.05 14.56 374,171 +0.37(+2.64%)
Jan 27, 2003 14.47 14.47 14.02 14.19 420,552 -0.29(-2.01%)
Jan 24, 2003 14.55 14.56 14.36 14.48 392,555 -0.25(-1.69%)
Jan 23, 2003 14.40 14.86 14.26 14.73 242,598 +0.28(+1.96%)
Jan 22, 2003 14.69 14.69 14.32 14.45 295,227 -0.19(-1.31%)
Jan 21, 2003 15.06 15.09 14.57 14.64 275,401 -0.46(-3.03%)
Jan 17, 2003 15.31 15.31 14.98 15.10 273,479 -0.03(-0.17%)
Jan 16, 2003 15.50 15.69 15.06 15.12 283,812 -0.37(-2.42%)
Jan 15, 2003 15.36 15.50 15.23 15.50 372,609 +0.21(+1.36%)
Jan 14, 2003 15.25 15.55 15.17 15.29 332,356 +0.04(+0.27%)
Jan 13, 2003 15.31 15.52 15.09 15.25 246,563 +0.00(+0.00%)
Jan 10, 2003 15.24 15.45 15.11 15.25 353,504 +0.03(+0.22%)
Jan 09, 2003 15.32 15.53 15.11 15.21 156,445 -0.09(-0.60%)
Jan 08, 2003 15.49 15.57 15.08 15.30 242,238 -0.22(-1.39%)
Jan 07, 2003 15.75 15.75 15.42 15.52 461,165 -0.32(-2.00%)
Jan 06, 2003 15.70 16.05 15.53 15.84 674,926 +0.14(+0.90%)
Jan 03, 2003 15.86 15.86 15.45 15.70 173,628 -0.12(-0.74%)
Jan 02, 2003 15.34 15.88 15.24 15.81 294,026 +0.50(+3.26%)
Dec 31, 2002 15.27 15.50 15.04 15.31 277,924 +0.10(+0.66%)
Dec 30, 2002 15.23 15.31 14.81 15.21 229,140 +0.11(+0.71%)
Dec 27, 2002 15.31 15.44 15.06 15.11 199,341 -0.22(-1.46%)
Dec 26, 2002 15.50 15.83 15.31 15.33 320,220 -0.06(-0.38%)
Dec 24, 2002 15.46 15.57 15.36 15.39 103,936 -0.07(-0.43%)
Dec 23, 2002 15.95 16.06 15.35 15.45 276,002 -0.43(-2.72%)
Dec 20, 2002 15.95 16.06 15.61 15.89 614,486 +0.13(+0.84%)
Dec 19, 2002 15.31 16.33 15.15 15.75 991,061 -0.58(-3.57%)
Dec 18, 2002 16.23 16.56 16.10 16.34 829,809 +0.04(+0.26%)
Dec 17, 2002 16.28 16.58 16.15 16.30 524,729 -0.15(-0.91%)
Dec 16, 2002 16.19 16.55 16.06 16.45 433,649 +0.34(+2.12%)
Dec 13, 2002 16.25 16.40 15.97 16.10 281,049 -0.16(-0.97%)
Dec 12, 2002 16.05 16.30 15.92 16.26 358,310 +0.18(+1.14%)
Dec 11, 2002 15.90 16.17 15.65 16.08 419,350 +0.22(+1.42%)
Dec 10, 2002 15.73 15.98 15.59 15.85 444,103 +0.20(+1.28%)
Dec 09, 2002 15.99 16.06 15.45 15.65 362,516 -0.32(-2.03%)
Dec 06, 2002 16.57 16.61 15.90 15.98 901,423 -0.58(-3.52%)
Dec 05, 2002 16.64 16.64 16.46 16.56 215,803 -0.04(-0.25%)
Dec 04, 2002 16.51 16.89 16.35 16.60 371,768 +0.22(+1.37%)
Dec 03, 2002 16.44 16.53 16.32 16.38 264,707 -0.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.