Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.08 +0.74 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.6416 0.6416 0.6416 0.6416 2,665 +0.00(+0.00%)
Mar 28, 2003 0.6416 0.6416 0.6410 0.6416 5,775 -0.00(-0.44%)
Mar 27, 2003 0.6359 0.6494 0.6303 0.6444 25,321 +0.01(+2.23%)
Mar 26, 2003 0.5909 0.6556 0.5909 0.6303 376,711 +0.05(+8.74%)
Mar 25, 2003 0.6984 0.6984 0.5571 0.5796 386,484 -0.12(-17.73%)
Mar 24, 2003 0.7046 0.7046 0.7046 0.7046 2,221 -0.01(-0.79%)
Mar 21, 2003 0.7074 0.7102 0.7074 0.7102 3,109 -0.00(-0.39%)
Mar 20, 2003 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Mar 19, 2003 0.7102 0.7130 0.7096 0.7130 6,219 -0.00(-0.24%)
Mar 18, 2003 0.7147 0.7147 0.7147 0.7147 888 +0.00(+0.40%)
Mar 17, 2003 0.7119 0.7119 0.7119 0.7119 888 +0.00(+0.40%)
Mar 14, 2003 0.7209 0.7209 0.7091 0.7091 6,219 -0.02(-2.33%)
Mar 13, 2003 0.7254 0.7260 0.7254 0.7260 3,109 +0.00(+0.00%)
Mar 12, 2003 0.7209 0.7260 0.7203 0.7260 7,552 +0.00(+0.00%)
Mar 11, 2003 0.7333 0.7333 0.7260 0.7260 3,998 -0.00(-0.62%)
Mar 10, 2003 0.7305 0.7305 0.7305 0.7305 2,221 +0.00(+0.62%)
Mar 07, 2003 0.7282 0.7282 0.7203 0.7260 1,332 +0.00(+0.39%)
Mar 06, 2003 0.7187 0.7260 0.7175 0.7232 4,442 +0.00(+0.00%)
Mar 05, 2003 0.7215 0.7232 0.7158 0.7232 3,553 +0.01(+1.02%)
Mar 04, 2003 0.7136 0.7158 0.7136 0.7158 888 +0.00(+0.47%)
Mar 03, 2003 0.7035 0.7175 0.7035 0.7125 20,879 +0.00(+0.64%)
Feb 28, 2003 0.7136 0.7136 0.7080 0.7080 1,776 -0.01(-0.79%)
Feb 27, 2003 0.7136 0.7136 0.7136 0.7136 444 +0.00(+0.32%)
Feb 26, 2003 0.7141 0.7147 0.7113 0.7113 8,440 -0.01(-1.02%)
Feb 25, 2003 0.7147 0.7187 0.7147 0.7187 9,773 -0.01(-0.70%)
Feb 24, 2003 0.7237 0.7237 0.7237 0.7237 0 +0.00(+0.00%)
Feb 21, 2003 0.7237 0.7237 0.7237 0.7237 444 +0.01(+0.78%)
Feb 20, 2003 0.7215 0.7215 0.7125 0.7181 4,442 -0.01(-1.24%)
Feb 19, 2003 0.7333 0.7333 0.7175 0.7271 7,552 -0.00(-0.23%)
Feb 18, 2003 0.7485 0.7485 0.7288 0.7288 14,215 -0.02(-2.26%)
Feb 14, 2003 0.7400 0.7513 0.7400 0.7457 5,330 +0.00(+0.00%)
Feb 13, 2003 0.7457 0.7457 0.7457 0.7457 4,886 +0.00(+0.00%)
Feb 12, 2003 0.7429 0.7457 0.7429 0.7457 3,553 -0.00(-0.15%)
Feb 11, 2003 0.7429 0.7468 0.7429 0.7468 2,665 +0.01(+1.30%)
Feb 10, 2003 0.7288 0.7372 0.7288 0.7372 3,109 +0.01(+1.95%)
Feb 07, 2003 0.7141 0.7232 0.7141 0.7232 8,440 +0.01(+1.98%)
Feb 06, 2003 0.7260 0.7260 0.7035 0.7091 15,992 -0.02(-3.15%)
Feb 05, 2003 0.7316 0.7322 0.7316 0.7322 1,776 +0.00(+0.46%)
Feb 04, 2003 0.7232 0.7288 0.7232 0.7288 1,776 +0.00(+0.31%)
Feb 03, 2003 0.7237 0.7265 0.7237 0.7265 2,221 +0.01(+1.02%)
Jan 31, 2003 0.7198 0.7198 0.7175 0.7192 5,775 -0.01(-0.85%)
Jan 30, 2003 0.7316 0.7333 0.7254 0.7254 14,659 -0.01(-0.85%)
Jan 29, 2003 0.7316 0.7316 0.7316 0.7316 888 +0.00(+0.00%)
Jan 28, 2003 0.7316 0.7316 0.7316 0.7316 444 +0.00(+0.00%)
Jan 27, 2003 0.7316 0.7316 0.7316 0.7316 888 +0.00(+0.39%)
Jan 24, 2003 0.7175 0.7288 0.7175 0.7288 30,652 +0.01(+1.57%)
Jan 23, 2003 0.7035 0.7175 0.7035 0.7175 35,094 +0.01(+2.00%)
Jan 22, 2003 0.7035 0.7035 0.6978 0.7035 3,998 +0.00(+0.00%)
Jan 21, 2003 0.6922 0.7035 0.6922 0.7035 8,884 +0.02(+2.46%)
Jan 17, 2003 0.6793 0.6843 0.6781 0.6866 39,092 +0.01(+1.24%)
Jan 16, 2003 0.6871 0.6871 0.6781 0.6781 6,219 -0.01(-0.82%)
Jan 15, 2003 0.6894 0.6894 0.6838 0.6838 3,553 -0.01(-2.02%)
Jan 14, 2003 0.6922 0.6978 0.6922 0.6978 3,998 +0.01(+1.14%)
Jan 13, 2003 0.6922 0.6922 0.6899 0.6899 11,105 +0.00(+0.08%)
Jan 10, 2003 0.6928 0.6928 0.6894 0.6894 5,775 -0.01(-1.53%)
Jan 09, 2003 0.7113 0.7113 0.6978 0.7001 7,107 -0.01(-0.96%)
Jan 08, 2003 0.7119 0.7119 0.7068 0.7068 1,332 +0.00(+0.48%)
Jan 07, 2003 0.7147 0.7147 0.7035 0.7035 3,553 -0.01(-1.11%)
Jan 06, 2003 0.7113 0.7130 0.7113 0.7113 3,109 -0.00(-0.24%)
Jan 03, 2003 0.7119 0.7130 0.7040 0.7130 8,884 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.