Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

15.99 +0.65 (+4.24%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.6601 0.6641 0.6590 0.6641 30,208 +0.00(+0.60%)
Apr 29, 2003 0.6472 0.6641 0.6472 0.6601 129,716 +0.01(+2.00%)
Apr 28, 2003 0.6472 0.6472 0.6472 0.6472 6,219 +0.00(+0.09%)
Apr 25, 2003 0.6416 0.6466 0.6416 0.6466 2,221 -0.00(-0.09%)
Apr 24, 2003 0.6477 0.6477 0.6466 0.6472 26,654 +0.00(+0.00%)
Apr 23, 2003 0.6556 0.6556 0.6416 0.6472 12,438 +0.01(+0.88%)
Apr 22, 2003 0.6359 0.6416 0.6359 0.6416 97,287 +0.01(+1.42%)
Apr 21, 2003 0.6382 0.6382 0.6325 0.6325 161,701 +0.00(+0.00%)
Apr 17, 2003 0.6416 0.6416 0.6303 0.6325 21,323 +0.00(+0.63%)
Apr 16, 2003 0.6427 0.6500 0.6202 0.6286 104,395 -0.01(-1.59%)
Apr 15, 2003 0.6331 0.6387 0.6275 0.6387 11,994 +0.00(+0.00%)
Apr 14, 2003 0.6387 0.6387 0.6387 0.6387 16,436 +0.00(+0.00%)
Apr 11, 2003 0.6387 0.6387 0.6331 0.6387 13,771 +0.01(+0.89%)
Apr 10, 2003 0.6190 0.6331 0.6185 0.6331 75,520 +0.01(+2.27%)
Apr 09, 2003 0.6168 0.6275 0.6112 0.6190 10,661 -0.00(-0.54%)
Apr 08, 2003 0.6219 0.6275 0.6219 0.6224 39,536 +0.00(+0.09%)
Apr 07, 2003 0.6472 0.6472 0.6022 0.6219 109,281 -0.02(-3.07%)
Apr 04, 2003 0.6686 0.6736 0.6416 0.6416 16,436 -0.02(-3.23%)
Apr 03, 2003 0.6477 0.6641 0.6466 0.6629 27,986 +0.01(+1.38%)
Apr 02, 2003 0.6528 0.6556 0.6528 0.6539 7,552 +0.01(+1.04%)
Apr 01, 2003 0.6416 0.6472 0.6416 0.6472 8,440 +0.01(+0.88%)
Mar 31, 2003 0.6416 0.6416 0.6416 0.6416 2,665 +0.00(+0.00%)
Mar 28, 2003 0.6416 0.6416 0.6410 0.6416 5,775 -0.00(-0.44%)
Mar 27, 2003 0.6359 0.6494 0.6303 0.6444 25,321 +0.01(+2.23%)
Mar 26, 2003 0.5909 0.6556 0.5909 0.6303 376,711 +0.05(+8.74%)
Mar 25, 2003 0.6984 0.6984 0.5571 0.5796 386,484 -0.12(-17.73%)
Mar 24, 2003 0.7046 0.7046 0.7046 0.7046 2,221 -0.01(-0.79%)
Mar 21, 2003 0.7074 0.7102 0.7074 0.7102 3,109 -0.00(-0.39%)
Mar 20, 2003 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Mar 19, 2003 0.7102 0.7130 0.7096 0.7130 6,219 -0.00(-0.24%)
Mar 18, 2003 0.7147 0.7147 0.7147 0.7147 888 +0.00(+0.40%)
Mar 17, 2003 0.7119 0.7119 0.7119 0.7119 888 +0.00(+0.40%)
Mar 14, 2003 0.7209 0.7209 0.7091 0.7091 6,219 -0.02(-2.33%)
Mar 13, 2003 0.7254 0.7260 0.7254 0.7260 3,109 +0.00(+0.00%)
Mar 12, 2003 0.7209 0.7260 0.7203 0.7260 7,552 +0.00(+0.00%)
Mar 11, 2003 0.7333 0.7333 0.7260 0.7260 3,998 -0.00(-0.62%)
Mar 10, 2003 0.7305 0.7305 0.7305 0.7305 2,221 +0.00(+0.62%)
Mar 07, 2003 0.7282 0.7282 0.7203 0.7260 1,332 +0.00(+0.39%)
Mar 06, 2003 0.7187 0.7260 0.7175 0.7232 4,442 +0.00(+0.00%)
Mar 05, 2003 0.7215 0.7232 0.7158 0.7232 3,553 +0.01(+1.02%)
Mar 04, 2003 0.7136 0.7158 0.7136 0.7158 888 +0.00(+0.47%)
Mar 03, 2003 0.7035 0.7175 0.7035 0.7125 20,879 +0.00(+0.64%)
Feb 28, 2003 0.7136 0.7136 0.7080 0.7080 1,776 -0.01(-0.79%)
Feb 27, 2003 0.7136 0.7136 0.7136 0.7136 444 +0.00(+0.32%)
Feb 26, 2003 0.7141 0.7147 0.7113 0.7113 8,440 -0.01(-1.02%)
Feb 25, 2003 0.7147 0.7187 0.7147 0.7187 9,773 -0.01(-0.70%)
Feb 24, 2003 0.7237 0.7237 0.7237 0.7237 0 +0.00(+0.00%)
Feb 21, 2003 0.7237 0.7237 0.7237 0.7237 444 +0.01(+0.78%)
Feb 20, 2003 0.7215 0.7215 0.7125 0.7181 4,442 -0.01(-1.24%)
Feb 19, 2003 0.7333 0.7333 0.7175 0.7271 7,552 -0.00(-0.23%)
Feb 18, 2003 0.7485 0.7485 0.7288 0.7288 14,215 -0.02(-2.26%)
Feb 14, 2003 0.7400 0.7513 0.7400 0.7457 5,330 +0.00(+0.00%)
Feb 13, 2003 0.7457 0.7457 0.7457 0.7457 4,886 +0.00(+0.00%)
Feb 12, 2003 0.7429 0.7457 0.7429 0.7457 3,553 -0.00(-0.15%)
Feb 11, 2003 0.7429 0.7468 0.7429 0.7468 2,665 +0.01(+1.30%)
Feb 10, 2003 0.7288 0.7372 0.7288 0.7372 3,109 +0.01(+1.95%)
Feb 07, 2003 0.7141 0.7232 0.7141 0.7232 8,440 +0.01(+1.98%)
Feb 06, 2003 0.7260 0.7260 0.7035 0.7091 15,992 -0.02(-3.15%)
Feb 05, 2003 0.7316 0.7322 0.7316 0.7322 1,776 +0.00(+0.46%)
Feb 04, 2003 0.7232 0.7288 0.7232 0.7288 1,776 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.