Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 29, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2003 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 23, 2003 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+15.38%)
May 22, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2003 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-10.34%)
May 20, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 19, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 16, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 15, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 14, 2003 0.1490 0.1490 0.1450 0.1450 45,000 +0.04(+45.00%)
May 13, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 30, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2003 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2003 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Apr 17, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2003 0.1000 0.1000 0.1000 0.1000 100 -0.04(-28.57%)
Apr 08, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 07, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 03, 2003 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Apr 02, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 01, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2003 0.1200 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Mar 27, 2003 0.1600 0.1600 0.1600 0.1600 5,000 +0.06(+60.00%)
Mar 26, 2003 0.0800 0.1000 0.0800 0.1000 28,500 +0.04(+53.85%)
Mar 25, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 24, 2003 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-18.75%)
Mar 21, 2003 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+23.08%)
Mar 20, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 19, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 17, 2003 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Mar 14, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2003 0.0650 0.0650 0.0600 0.0600 32,500 -0.01(-20.00%)
Mar 12, 2003 0.0800 0.0800 0.0750 0.0750 31,500 -0.01(-11.76%)
Mar 11, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 04, 2003 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.