Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.467 6.597 6.435 6.435 10,770 -0.06(-0.99%)
May 29, 2003 6.499 6.499 6.499 6.499 1,384 +0.03(+0.50%)
May 28, 2003 6.662 6.662 6.467 6.467 615 -0.03(-0.50%)
May 27, 2003 6.480 6.499 6.480 6.499 307 +0.00(+0.00%)
May 23, 2003 6.447 6.499 6.447 6.499 2,461 +0.06(+1.00%)
May 22, 2003 6.337 6.441 6.337 6.435 5,846 +0.10(+1.55%)
May 21, 2003 6.369 6.369 6.337 6.337 2,461 +0.00(+0.00%)
May 20, 2003 6.434 6.434 6.337 6.337 13,232 -0.03(-0.51%)
May 19, 2003 6.467 6.467 6.337 6.369 6,308 +0.01(+0.10%)
May 16, 2003 6.363 6.363 6.363 6.363 0 +0.00(+0.00%)
May 15, 2003 6.369 6.369 6.363 6.363 7,693 -0.01(-0.10%)
May 14, 2003 6.369 6.369 6.369 6.369 2,615 +0.03(+0.51%)
May 13, 2003 6.337 6.337 6.337 6.337 923 -0.10(-1.52%)
May 12, 2003 6.499 6.499 6.350 6.434 3,231 +0.14(+2.27%)
May 09, 2003 6.278 6.467 6.278 6.291 1,384 -0.21(-3.20%)
May 08, 2003 6.304 6.499 6.304 6.499 34,312 +0.29(+4.60%)
May 07, 2003 6.181 6.213 6.181 6.213 5,385 +0.01(+0.10%)
May 06, 2003 6.233 6.246 6.181 6.207 14,925 +0.03(+0.53%)
May 05, 2003 6.174 6.174 6.174 6.174 0 +0.00(+0.00%)
May 02, 2003 6.057 6.200 6.057 6.174 11,540 +0.03(+0.53%)
May 01, 2003 6.083 6.239 6.077 6.142 17,233 +0.07(+1.18%)
Apr 30, 2003 6.064 6.109 5.986 6.070 13,386 +0.05(+0.89%)
Apr 29, 2003 6.064 6.064 6.003 6.017 3,077 +0.01(+0.09%)
Apr 28, 2003 5.986 6.012 5.986 6.012 15,386 +0.02(+0.41%)
Apr 25, 2003 6.012 6.038 5.966 5.987 6,154 +0.02(+0.35%)
Apr 24, 2003 5.966 5.966 5.966 5.966 1,692 -0.05(-0.76%)
Apr 23, 2003 6.012 6.012 6.012 6.012 7,693 +0.03(+0.54%)
Apr 22, 2003 5.979 6.012 5.979 5.979 6,770 +0.00(+0.00%)
Apr 21, 2003 5.979 5.979 5.979 5.979 1,538 +0.03(+0.55%)
Apr 17, 2003 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Apr 16, 2003 5.973 5.979 5.947 5.947 2,308 -0.06(-0.97%)
Apr 15, 2003 6.005 6.005 6.005 6.005 4,616 +0.08(+1.32%)
Apr 14, 2003 5.947 5.947 5.927 5.927 9,232 -0.02(-0.33%)
Apr 11, 2003 5.947 5.979 5.947 5.947 7,693 -0.01(-0.11%)
Apr 10, 2003 5.992 5.992 5.953 5.953 4,154 -0.02(-0.33%)
Apr 09, 2003 5.973 5.973 5.973 5.973 307 -0.07(-1.18%)
Apr 08, 2003 5.979 6.044 5.947 6.044 33,696 +0.10(+1.64%)
Apr 07, 2003 5.947 5.947 5.947 5.947 307 +0.00(+0.00%)
Apr 04, 2003 5.947 5.947 5.947 5.947 1,077 +0.00(+0.00%)
Apr 03, 2003 5.947 5.947 5.947 5.947 461 +0.00(+0.00%)
Apr 02, 2003 6.005 6.005 5.947 5.947 7,077 +0.00(+0.00%)
Apr 01, 2003 5.947 5.947 5.947 5.947 1,846 +0.00(+0.00%)
Mar 31, 2003 5.914 5.947 5.914 5.947 3,692 +0.03(+0.55%)
Mar 28, 2003 5.914 5.914 5.914 5.914 615 +0.00(+0.00%)
Mar 27, 2003 6.012 6.012 5.914 5.914 4,154 -0.06(-1.09%)
Mar 26, 2003 5.979 5.979 5.979 5.979 0 +0.00(+0.00%)
Mar 25, 2003 5.862 5.979 5.862 5.979 10,770 +0.12(+2.00%)
Mar 24, 2003 5.862 5.862 5.862 5.862 461 +0.01(+0.22%)
Mar 21, 2003 5.856 5.856 5.849 5.849 6,308 -0.01(-0.22%)
Mar 20, 2003 5.849 5.862 5.817 5.862 4,154 +0.05(+0.78%)
Mar 19, 2003 5.888 5.901 5.687 5.817 4,000 -0.13(-2.19%)
Mar 18, 2003 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Mar 17, 2003 5.953 5.953 5.862 5.947 55,238 -0.03(-0.54%)
Mar 14, 2003 5.947 5.979 5.947 5.979 2,615 +0.03(+0.55%)
Mar 13, 2003 6.031 6.044 5.947 5.947 769 -0.06(-1.08%)
Mar 12, 2003 5.914 6.018 5.914 6.012 9,385 +0.08(+1.31%)
Mar 11, 2003 5.999 6.005 5.934 5.934 5,385 -0.06(-1.08%)
Mar 10, 2003 6.038 6.038 5.999 5.999 769 -0.04(-0.65%)
Mar 07, 2003 6.044 6.044 6.038 6.038 7,077 -0.01(-0.11%)
Mar 06, 2003 5.927 6.070 5.921 6.044 35,850 +0.08(+1.42%)
Mar 05, 2003 5.966 6.174 5.914 5.960 96,936 -0.08(-1.40%)
Mar 04, 2003 5.927 6.044 5.901 6.044 21,695 +0.19(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.