Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.39 13.48 13.25 13.25 923,200 -0.09(-0.64%)
Jul 30, 2003 13.55 13.65 13.31 13.34 821,700 -0.21(-1.59%)
Jul 29, 2003 14.25 14.25 13.22 13.55 2,166,700 -0.29(-2.11%)
Jul 28, 2003 13.60 13.99 13.57 13.84 910,100 +0.41(+3.03%)
Jul 25, 2003 13.31 13.46 13.16 13.44 713,900 +0.16(+1.19%)
Jul 24, 2003 13.52 13.73 13.25 13.28 675,500 -0.13(-0.97%)
Jul 23, 2003 13.50 13.55 13.35 13.41 466,300 -0.05(-0.37%)
Jul 22, 2003 13.55 13.61 13.38 13.46 557,900 +0.07(+0.52%)
Jul 21, 2003 13.19 13.45 13.15 13.39 735,000 +0.22(+1.71%)
Jul 18, 2003 13.12 13.32 13.10 13.16 749,800 -0.02(-0.15%)
Jul 17, 2003 13.32 13.50 13.08 13.18 627,200 -0.34(-2.51%)
Jul 16, 2003 13.70 13.74 13.43 13.52 817,300 -0.21(-1.57%)
Jul 15, 2003 13.88 13.91 13.55 13.74 504,300 -0.07(-0.49%)
Jul 14, 2003 13.95 14.00 13.71 13.80 798,300 -0.03(-0.20%)
Jul 11, 2003 13.67 13.89 13.60 13.83 509,400 +0.23(+1.67%)
Jul 10, 2003 13.71 13.82 13.46 13.61 884,900 -0.20(-1.45%)
Jul 09, 2003 14.12 14.21 13.80 13.80 1,176,300 -0.23(-1.67%)
Jul 08, 2003 13.34 14.07 13.32 14.04 1,396,800 +0.83(+6.26%)
Jul 07, 2003 12.85 13.22 12.84 13.21 1,187,400 +0.49(+3.81%)
Jul 03, 2003 12.65 12.80 12.59 12.73 594,300 -0.07(-0.51%)
Jul 02, 2003 12.70 12.85 12.55 12.79 942,600 +0.07(+0.51%)
Jul 01, 2003 12.26 12.73 12.25 12.73 854,200 +0.29(+2.35%)
Jun 30, 2003 12.49 12.55 12.34 12.44 602,500 -0.05(-0.40%)
Jun 27, 2003 12.72 12.73 12.44 12.48 509,500 -0.21(-1.67%)
Jun 26, 2003 12.56 12.75 12.47 12.70 726,300 +0.13(+1.07%)
Jun 25, 2003 12.18 12.66 12.16 12.56 939,100 +0.35(+2.87%)
Jun 24, 2003 12.16 12.36 12.00 12.21 914,300 -0.04(-0.31%)
Jun 23, 2003 12.64 12.64 12.12 12.25 733,100 -0.45(-3.54%)
Jun 20, 2003 12.74 12.74 12.59 12.70 640,500 -0.04(-0.29%)
Jun 19, 2003 12.71 12.81 12.55 12.74 819,700 +0.04(+0.32%)
Jun 18, 2003 12.45 12.72 12.26 12.70 1,383,600 +0.24(+1.91%)
Jun 17, 2003 13.01 13.01 12.41 12.46 1,480,900 -0.50(-3.86%)
Jun 16, 2003 12.98 13.00 12.70 12.96 793,300 +0.04(+0.33%)
Jun 13, 2003 12.85 12.92 12.62 12.92 603,300 +0.01(+0.08%)
Jun 12, 2003 12.96 13.00 12.76 12.91 515,600 +0.11(+0.86%)
Jun 11, 2003 12.71 12.80 12.55 12.80 1,139,300 +0.09(+0.69%)
Jun 10, 2003 12.92 12.94 12.56 12.71 1,269,700 -0.13(-1.05%)
Jun 09, 2003 13.12 13.17 12.81 12.85 1,002,700 -0.31(-2.38%)
Jun 06, 2003 13.32 13.36 13.02 13.16 786,500 -0.06(-0.47%)
Jun 05, 2003 12.77 13.38 12.68 13.22 1,424,900 +0.44(+3.46%)
Jun 04, 2003 12.72 12.84 12.66 12.78 826,700 +0.16(+1.27%)
Jun 03, 2003 12.53 12.63 12.46 12.62 1,374,000 -0.10(-0.75%)
Jun 02, 2003 12.75 13.11 12.52 12.71 2,408,500 +0.43(+3.50%)
May 30, 2003 11.82 12.31 11.78 12.28 1,897,100 +0.49(+4.11%)
May 29, 2003 11.84 12.00 11.78 11.80 1,065,100 -0.04(-0.32%)
May 28, 2003 11.52 11.84 11.50 11.84 1,171,300 +0.44(+3.82%)
May 27, 2003 11.05 11.41 11.02 11.40 731,700 +0.23(+2.04%)
May 23, 2003 11.16 11.26 11.05 11.17 382,500 -0.08(-0.69%)
May 22, 2003 11.25 11.35 11.13 11.25 622,700 +0.06(+0.56%)
May 21, 2003 10.79 11.20 10.75 11.19 1,169,600 +0.38(+3.54%)
May 20, 2003 10.75 10.94 10.71 10.80 912,100 +0.03(+0.28%)
May 19, 2003 11.31 11.31 10.70 10.78 1,097,100 -0.54(-4.75%)
May 16, 2003 11.42 11.42 11.12 11.31 1,030,700 -0.12(-1.05%)
May 15, 2003 11.78 11.82 11.43 11.43 1,172,300 -0.29(-2.45%)
May 14, 2003 11.80 11.82 11.56 11.72 837,000 +0.04(+0.36%)
May 13, 2003 11.69 11.79 11.55 11.68 595,500 +0.01(+0.04%)
May 12, 2003 11.36 11.69 11.28 11.67 658,300 +0.30(+2.62%)
May 09, 2003 11.24 11.38 11.04 11.38 848,000 +0.21(+1.93%)
May 08, 2003 11.19 11.35 11.12 11.16 688,200 -0.14(-1.24%)
May 07, 2003 11.26 11.37 11.23 11.30 898,500 -0.01(-0.09%)
May 06, 2003 11.09 11.32 11.06 11.31 746,800 +0.21(+1.89%)
May 05, 2003 11.20 11.20 11.03 11.10 982,500 +0.07(+0.68%)
May 02, 2003 10.76 11.12 10.75 11.03 1,030,700 +0.27(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.