Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.8721 0.8923 0.8721 0.8923 10,245 +0.03(+2.91%)
Jul 30, 2003 0.8671 0.8671 0.8671 0.8671 0 +0.00(+0.00%)
Jul 29, 2003 0.8699 0.8755 0.8654 0.8671 11,582 +0.01(+0.91%)
Jul 28, 2003 0.8755 0.8755 0.8586 0.8592 21,828 +0.03(+3.03%)
Jul 25, 2003 0.8334 0.8339 0.8334 0.8339 2,672 +0.00(+0.34%)
Jul 24, 2003 0.8311 0.8311 0.8311 0.8311 4,454 -0.01(-0.60%)
Jul 23, 2003 0.8104 0.8362 0.8104 0.8362 20,937 +0.03(+3.83%)
Jul 22, 2003 0.8053 0.8053 0.8053 0.8053 0 +0.00(+0.00%)
Jul 21, 2003 0.8059 0.8059 0.8053 0.8053 1,781 -0.01(-0.69%)
Jul 18, 2003 0.8109 0.8109 0.8109 0.8109 0 +0.00(+0.00%)
Jul 17, 2003 0.8053 0.8109 0.8053 0.8109 4,900 +0.01(+1.05%)
Jul 16, 2003 0.7997 0.8025 0.7997 0.8025 4,009 +0.00(+0.00%)
Jul 15, 2003 0.8194 0.8194 0.8025 0.8025 9,800 -0.02(-2.39%)
Jul 14, 2003 0.8233 0.8233 0.8222 0.8222 29,401 +0.00(+0.00%)
Jul 11, 2003 0.8194 0.8222 0.8188 0.8222 64,148 +0.01(+0.69%)
Jul 10, 2003 0.8165 0.8165 0.8165 0.8165 445 +0.00(+0.00%)
Jul 09, 2003 0.8143 0.8165 0.8143 0.8165 3,563 +0.00(+0.28%)
Jul 08, 2003 0.8194 0.8194 0.8137 0.8143 24,501 +0.00(+0.00%)
Jul 07, 2003 0.8143 0.8143 0.8053 0.8143 15,146 +0.00(+0.14%)
Jul 03, 2003 0.8053 0.8132 0.8053 0.8132 5,345 +0.01(+1.68%)
Jul 02, 2003 0.7947 0.7997 0.7941 0.7997 19,155 +0.01(+0.71%)
Jul 01, 2003 0.7941 0.7941 0.7941 0.7941 0 +0.00(+0.00%)
Jun 30, 2003 0.7969 0.7969 0.7941 0.7941 890 +0.00(+0.07%)
Jun 27, 2003 0.7986 0.8053 0.7930 0.7935 3,118 -0.00(-0.07%)
Jun 26, 2003 0.7913 0.7941 0.7913 0.7941 1,781 +0.00(+0.35%)
Jun 25, 2003 0.7829 0.7913 0.7829 0.7913 3,563 +0.01(+1.08%)
Jun 24, 2003 0.7829 0.7829 0.7829 0.7829 445 +0.00(+0.36%)
Jun 23, 2003 0.7801 0.7829 0.7801 0.7801 9,800 +0.01(+0.72%)
Jun 20, 2003 0.7716 0.7745 0.7716 0.7745 4,009 +0.01(+0.73%)
Jun 19, 2003 0.7688 0.7773 0.7688 0.7688 7,573 -0.01(-0.65%)
Jun 18, 2003 0.7660 0.7739 0.7660 0.7739 4,009 +0.01(+1.03%)
Jun 17, 2003 0.7677 0.7677 0.7660 0.7660 8,909 -0.01(-0.94%)
Jun 16, 2003 0.7745 0.7745 0.7733 0.7733 4,900 -0.00(-0.14%)
Jun 13, 2003 0.7745 0.7745 0.7745 0.7745 0 +0.00(+0.00%)
Jun 12, 2003 0.7632 0.7745 0.7604 0.7745 7,127 +0.01(+1.47%)
Jun 11, 2003 0.7632 0.7632 0.7632 0.7632 445 -0.00(-0.51%)
Jun 10, 2003 0.7761 0.7767 0.7666 0.7672 22,273 -0.01(-1.87%)
Jun 09, 2003 0.7773 0.7823 0.7773 0.7818 4,900 -0.00(-0.14%)
Jun 06, 2003 0.7801 0.7829 0.7801 0.7829 1,336 +0.01(+1.16%)
Jun 05, 2003 0.7582 0.7739 0.7582 0.7739 9,800 +0.02(+2.15%)
Jun 04, 2003 0.7627 0.7627 0.7576 0.7576 5,345 +0.00(+0.07%)
Jun 03, 2003 0.7520 0.7571 0.7464 0.7571 4,454 +0.01(+1.05%)
Jun 02, 2003 0.7430 0.7554 0.7430 0.7492 7,573 +0.01(+1.52%)
May 30, 2003 0.7268 0.7380 0.7268 0.7380 65,039 +0.02(+2.33%)
May 29, 2003 0.7296 0.7296 0.7211 0.7211 6,236 -0.01(-1.15%)
May 28, 2003 0.7352 0.7380 0.7268 0.7296 8,909 -0.01(-0.76%)
May 27, 2003 0.7318 0.7352 0.7318 0.7352 10,691 +0.00(+0.38%)
May 23, 2003 0.7239 0.7324 0.7239 0.7324 9,354 +0.01(+1.56%)
May 22, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 21, 2003 0.7211 0.7211 0.7211 0.7211 1,781 +0.00(+0.00%)
May 20, 2003 0.7183 0.7211 0.7161 0.7211 2,672 +0.00(+0.39%)
May 19, 2003 0.7183 0.7183 0.7183 0.7183 2,227 +0.00(+0.00%)
May 16, 2003 0.7183 0.7183 0.7183 0.7183 1,336 +0.00(+0.39%)
May 15, 2003 0.7032 0.7155 0.7032 0.7155 5,791 +0.01(+1.76%)
May 14, 2003 0.7071 0.7071 0.7032 0.7032 13,809 -0.00(-0.16%)
May 13, 2003 0.7049 0.7054 0.7015 0.7043 61,030 -0.00(-0.16%)
May 12, 2003 0.7071 0.7071 0.7054 0.7054 3,563 -0.00(-0.24%)
May 09, 2003 0.7071 0.7071 0.7071 0.7071 0 +0.00(+0.00%)
May 08, 2003 0.7043 0.7071 0.7043 0.7071 2,672 -0.00(-0.40%)
May 07, 2003 0.7015 0.7099 0.6959 0.7099 12,027 +0.01(+1.12%)
May 06, 2003 0.6903 0.7021 0.6903 0.7021 13,364 +0.01(+1.87%)
May 05, 2003 0.6791 0.6892 0.6791 0.6892 8,464 +0.01(+1.49%)
May 02, 2003 0.6706 0.6791 0.6706 0.6791 79,739 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.