Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.9063 0.9288 0.9063 0.9288 55,684 +0.02(+2.73%)
Aug 28, 2003 0.9176 0.9226 0.9041 0.9041 49,447 -0.02(-2.07%)
Aug 27, 2003 0.9237 0.9316 0.9148 0.9232 28,955 +0.00(+0.24%)
Aug 26, 2003 0.9260 0.9288 0.9209 0.9209 15,146 -0.00(-0.24%)
Aug 25, 2003 0.9237 0.9316 0.9232 0.9232 41,429 -0.00(-0.42%)
Aug 22, 2003 0.9647 0.9647 0.9271 0.9271 35,637 -0.04(-3.90%)
Aug 21, 2003 0.9507 0.9647 0.9507 0.9647 11,582 +0.02(+2.02%)
Aug 20, 2003 0.9540 0.9568 0.9456 0.9456 16,928 +0.01(+1.20%)
Aug 19, 2003 0.9456 0.9456 0.9344 0.9344 15,146 -0.01(-1.19%)
Aug 18, 2003 0.9288 0.9456 0.9288 0.9456 53,456 +0.02(+1.81%)
Aug 15, 2003 0.9232 0.9288 0.9187 0.9288 14,700 +0.01(+0.91%)
Aug 14, 2003 0.9366 0.9366 0.9204 0.9204 27,619 -0.01(-1.15%)
Aug 13, 2003 0.9232 0.9310 0.9035 0.9310 43,211 +0.01(+1.47%)
Aug 12, 2003 0.9327 0.9327 0.9035 0.9176 54,347 -0.01(-1.27%)
Aug 11, 2003 0.9288 0.9366 0.9164 0.9293 51,229 +0.00(+0.06%)
Aug 08, 2003 0.9148 0.9288 0.9148 0.9288 44,992 +0.01(+1.53%)
Aug 07, 2003 0.9176 0.9215 0.9119 0.9148 62,811 -0.00(-0.31%)
Aug 06, 2003 0.9136 0.9181 0.9136 0.9176 19,155 +0.00(+0.25%)
Aug 05, 2003 0.9119 0.9159 0.9075 0.9153 69,939 +0.00(+0.37%)
Aug 04, 2003 0.9119 0.9181 0.9069 0.9119 25,837 +0.00(+0.00%)
Aug 01, 2003 0.8951 0.9119 0.8951 0.9119 3,563 +0.02(+2.20%)
Jul 31, 2003 0.8721 0.8923 0.8721 0.8923 10,245 +0.03(+2.91%)
Jul 30, 2003 0.8671 0.8671 0.8671 0.8671 0 +0.00(+0.00%)
Jul 29, 2003 0.8699 0.8755 0.8654 0.8671 11,582 +0.01(+0.91%)
Jul 28, 2003 0.8755 0.8755 0.8586 0.8592 21,828 +0.03(+3.03%)
Jul 25, 2003 0.8334 0.8339 0.8334 0.8339 2,672 +0.00(+0.34%)
Jul 24, 2003 0.8311 0.8311 0.8311 0.8311 4,454 -0.01(-0.60%)
Jul 23, 2003 0.8104 0.8362 0.8104 0.8362 20,937 +0.03(+3.83%)
Jul 22, 2003 0.8053 0.8053 0.8053 0.8053 0 +0.00(+0.00%)
Jul 21, 2003 0.8059 0.8059 0.8053 0.8053 1,781 -0.01(-0.69%)
Jul 18, 2003 0.8109 0.8109 0.8109 0.8109 0 +0.00(+0.00%)
Jul 17, 2003 0.8053 0.8109 0.8053 0.8109 4,900 +0.01(+1.05%)
Jul 16, 2003 0.7997 0.8025 0.7997 0.8025 4,009 +0.00(+0.00%)
Jul 15, 2003 0.8194 0.8194 0.8025 0.8025 9,800 -0.02(-2.39%)
Jul 14, 2003 0.8233 0.8233 0.8222 0.8222 29,401 +0.00(+0.00%)
Jul 11, 2003 0.8194 0.8222 0.8188 0.8222 64,148 +0.01(+0.69%)
Jul 10, 2003 0.8165 0.8165 0.8165 0.8165 445 +0.00(+0.00%)
Jul 09, 2003 0.8143 0.8165 0.8143 0.8165 3,563 +0.00(+0.28%)
Jul 08, 2003 0.8194 0.8194 0.8137 0.8143 24,501 +0.00(+0.00%)
Jul 07, 2003 0.8143 0.8143 0.8053 0.8143 15,146 +0.00(+0.14%)
Jul 03, 2003 0.8053 0.8132 0.8053 0.8132 5,345 +0.01(+1.68%)
Jul 02, 2003 0.7947 0.7997 0.7941 0.7997 19,155 +0.01(+0.71%)
Jul 01, 2003 0.7941 0.7941 0.7941 0.7941 0 +0.00(+0.00%)
Jun 30, 2003 0.7969 0.7969 0.7941 0.7941 890 +0.00(+0.07%)
Jun 27, 2003 0.7986 0.8053 0.7930 0.7935 3,118 -0.00(-0.07%)
Jun 26, 2003 0.7913 0.7941 0.7913 0.7941 1,781 +0.00(+0.35%)
Jun 25, 2003 0.7829 0.7913 0.7829 0.7913 3,563 +0.01(+1.08%)
Jun 24, 2003 0.7829 0.7829 0.7829 0.7829 445 +0.00(+0.36%)
Jun 23, 2003 0.7801 0.7829 0.7801 0.7801 9,800 +0.01(+0.72%)
Jun 20, 2003 0.7716 0.7745 0.7716 0.7745 4,009 +0.01(+0.73%)
Jun 19, 2003 0.7688 0.7773 0.7688 0.7688 7,573 -0.01(-0.65%)
Jun 18, 2003 0.7660 0.7739 0.7660 0.7739 4,009 +0.01(+1.03%)
Jun 17, 2003 0.7677 0.7677 0.7660 0.7660 8,909 -0.01(-0.94%)
Jun 16, 2003 0.7745 0.7745 0.7733 0.7733 4,900 -0.00(-0.14%)
Jun 13, 2003 0.7745 0.7745 0.7745 0.7745 0 +0.00(+0.00%)
Jun 12, 2003 0.7632 0.7745 0.7604 0.7745 7,127 +0.01(+1.47%)
Jun 11, 2003 0.7632 0.7632 0.7632 0.7632 445 -0.00(-0.51%)
Jun 10, 2003 0.7761 0.7767 0.7666 0.7672 22,273 -0.01(-1.87%)
Jun 09, 2003 0.7773 0.7823 0.7773 0.7818 4,900 -0.00(-0.14%)
Jun 06, 2003 0.7801 0.7829 0.7801 0.7829 1,336 +0.01(+1.16%)
Jun 05, 2003 0.7582 0.7739 0.7582 0.7739 9,800 +0.02(+2.15%)
Jun 04, 2003 0.7627 0.7627 0.7576 0.7576 5,345 +0.00(+0.07%)
Jun 03, 2003 0.7520 0.7571 0.7464 0.7571 4,454 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.