Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.962 2.962 2.854 2.930 11,108 -0.05(-1.69%)
Apr 29, 2003 2.962 3.006 2.867 2.980 71,890 +0.01(+0.42%)
Apr 28, 2003 2.962 3.006 2.962 2.968 8,252 -0.05(-1.67%)
Apr 25, 2003 2.993 3.018 2.962 3.018 18,567 +0.06(+1.91%)
Apr 24, 2003 2.980 3.012 2.962 2.962 14,600 +0.00(+0.00%)
Apr 23, 2003 2.899 2.974 2.899 2.962 23,487 +0.00(+0.00%)
Apr 22, 2003 2.949 2.962 2.905 2.962 52,846 +0.03(+1.08%)
Apr 21, 2003 2.924 2.930 2.911 2.930 6,506 +0.01(+0.22%)
Apr 17, 2003 2.930 2.930 2.924 2.924 19,996 +0.03(+0.87%)
Apr 16, 2003 2.899 2.905 2.899 2.899 14,441 +0.01(+0.22%)
Apr 15, 2003 2.905 2.911 2.892 2.892 15,869 -0.06(-2.13%)
Apr 14, 2003 2.836 3.006 2.836 2.955 144,734 +0.12(+4.22%)
Apr 11, 2003 2.836 2.854 2.836 2.836 16,346 +0.00(+0.00%)
Apr 10, 2003 2.836 2.867 2.829 2.836 5,871 +0.00(+0.00%)
Apr 09, 2003 2.836 2.867 2.836 2.836 29,676 +0.00(+0.00%)
Apr 08, 2003 2.823 2.836 2.810 2.836 33,803 +0.01(+0.45%)
Apr 07, 2003 2.823 2.836 2.817 2.823 14,759 +0.02(+0.67%)
Apr 04, 2003 2.804 2.804 2.804 2.804 1,110 -0.01(-0.45%)
Apr 03, 2003 2.829 2.829 2.791 2.817 8,569 +0.02(+0.68%)
Apr 02, 2003 2.804 2.804 2.779 2.798 11,902 +0.01(+0.23%)
Apr 01, 2003 2.779 2.804 2.760 2.791 16,028 -0.04(-1.56%)
Mar 31, 2003 2.798 2.836 2.754 2.836 78,238 +0.07(+2.51%)
Mar 28, 2003 2.773 2.798 2.766 2.766 6,506 -0.03(-1.13%)
Mar 27, 2003 2.791 2.798 2.766 2.798 17,933 +0.01(+0.45%)
Mar 26, 2003 2.773 2.817 2.741 2.785 49,672 -0.01(-0.23%)
Mar 25, 2003 2.747 2.791 2.728 2.791 2,856 +0.05(+1.84%)
Mar 24, 2003 2.823 2.836 2.741 2.741 3,650 -0.08(-2.68%)
Mar 21, 2003 2.754 2.836 2.741 2.817 29,835 +0.08(+2.76%)
Mar 20, 2003 2.741 2.823 2.741 2.741 26,185 +0.00(+0.00%)
Mar 19, 2003 2.665 2.741 2.647 2.741 19,043 +0.06(+2.35%)
Mar 18, 2003 2.735 2.754 2.678 2.678 25,709 -0.03(-1.16%)
Mar 17, 2003 2.665 2.710 2.665 2.710 2,539 +0.04(+1.42%)
Mar 14, 2003 2.741 2.741 2.672 2.672 12,061 -0.10(-3.64%)
Mar 13, 2003 2.672 2.773 2.672 2.773 11,267 +0.11(+4.27%)
Mar 12, 2003 2.741 2.741 2.647 2.659 29,518 -0.09(-3.43%)
Mar 11, 2003 2.722 2.785 2.691 2.754 43,483 +0.03(+0.92%)
Mar 10, 2003 2.710 2.760 2.684 2.728 40,944 -0.01(-0.23%)
Mar 07, 2003 2.634 2.741 2.634 2.735 88,078 -0.01(-0.23%)
Mar 06, 2003 2.640 2.741 2.640 2.741 67,129 +0.07(+2.59%)
Mar 05, 2003 2.672 2.672 2.647 2.672 39,040 -0.01(-0.24%)
Mar 04, 2003 2.653 2.684 2.628 2.678 43,959 +0.01(+0.47%)
Mar 03, 2003 2.672 2.697 2.659 2.665 31,105 -0.03(-1.17%)
Feb 28, 2003 2.659 2.697 2.659 2.697 49,514 +0.03(+0.94%)
Feb 27, 2003 2.678 2.678 2.659 2.672 37,135 +0.00(+0.00%)
Feb 26, 2003 2.678 2.684 2.672 2.672 9,839 -0.02(-0.70%)
Feb 25, 2003 2.665 2.691 2.665 2.691 26,978 +0.02(+0.71%)
Feb 24, 2003 2.672 2.697 2.659 2.672 39,040 +0.00(+0.00%)
Feb 21, 2003 2.665 2.672 2.647 2.672 27,931 -0.01(-0.24%)
Feb 20, 2003 2.672 2.678 2.647 2.678 52,529 +0.03(+0.95%)
Feb 19, 2003 2.672 2.684 2.653 2.653 40,944 -0.02(-0.71%)
Feb 18, 2003 2.647 2.678 2.628 2.672 28,407 +0.01(+0.47%)
Feb 14, 2003 2.653 2.678 2.615 2.659 38,564 -0.01(-0.47%)
Feb 13, 2003 2.703 2.703 2.647 2.672 27,613 +0.00(+0.00%)
Feb 12, 2003 2.653 2.672 2.647 2.672 56,020 -0.04(-1.40%)
Feb 11, 2003 2.691 2.728 2.678 2.710 34,120 +0.00(+0.00%)
Feb 10, 2003 2.710 2.728 2.659 2.710 39,992 -0.01(-0.46%)
Feb 07, 2003 2.691 2.735 2.691 2.722 11,426 +0.04(+1.41%)
Feb 06, 2003 2.710 2.710 2.684 2.684 16,822 -0.04(-1.62%)
Feb 05, 2003 2.773 2.773 2.728 2.728 14,600 -0.03(-1.14%)
Feb 04, 2003 2.773 2.773 2.710 2.760 9,363 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.