Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.51	13.66	13.41	13.64	117,919	+0.08(+0.63%)
Feb 27, 2003	13.38	13.60	13.38	13.55	141,456	+0.20(+1.46%)
Feb 26, 2003	13.26	13.43	13.26	13.36	486,624	+0.03(+0.19%)
Feb 25, 2003	13.35	13.43	13.26	13.33	223,129	-0.02(-0.13%)
Feb 24, 2003	13.49	13.51	13.26	13.35	198,651	-0.14(-1.01%)
Feb 21, 2003	13.34	13.50	13.30	13.49	136,984	+0.03(+0.19%)
Feb 20, 2003	13.57	13.60	13.43	13.46	172,289	-0.09(-0.69%)
Feb 19, 2003	13.63	13.71	13.55	13.55	651,146	-0.06(-0.44%)
Feb 18, 2003	13.77	13.81	13.55	13.61	702,221	-0.14(-0.99%)
Feb 14, 2003	13.77	13.77	13.60	13.75	1,078,458	+0.15(+1.13%)
Feb 13, 2003	13.43	13.66	13.43	13.60	1,738,313	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.