Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.909 3.003 2.909 2.986 3,450 +0.08(+2.65%)
Feb 27, 2003 2.861 2.909 2.861 2.909 1,232 -0.01(-0.42%)
Feb 26, 2003 2.905 2.921 2.881 2.921 2,957 +0.01(+0.28%)
Feb 25, 2003 2.893 2.913 2.881 2.913 5,668 +0.01(+0.42%)
Feb 24, 2003 2.897 2.901 2.897 2.901 492 +0.04(+1.42%)
Feb 21, 2003 2.861 2.861 2.861 2.861 246 -0.00(-0.14%)
Feb 20, 2003 2.954 2.999 2.861 2.865 2,711 -0.12(-3.95%)
Feb 19, 2003 3.047 3.100 2.982 2.982 3,450 +0.00(+0.00%)
Feb 18, 2003 2.982 2.982 2.982 2.982 2,464 -0.02(-0.81%)
Feb 14, 2003 2.950 3.007 2.950 3.007 739 +0.15(+5.11%)
Feb 13, 2003 2.861 2.861 2.861 2.861 246 -0.00(-0.14%)
Feb 12, 2003 2.865 2.865 2.861 2.865 1,725 +0.00(+0.14%)
Feb 11, 2003 2.861 2.861 2.861 2.861 492 -0.07(-2.35%)
Feb 10, 2003 2.930 2.930 2.930 2.930 246 -0.08(-2.70%)
Feb 07, 2003 2.865 3.011 2.861 3.011 4,436 +0.15(+5.25%)
Feb 06, 2003 2.861 2.861 2.861 2.861 0 +0.00(+0.00%)
Feb 05, 2003 2.861 2.861 2.861 2.861 246 +0.00(+0.00%)
Feb 03, 2003 2.828 2.861 2.828 2.861 1,725 +0.06(+2.32%)
Jan 31, 2003 2.796 2.796 2.796 2.796 492 -0.04(-1.43%)
Jan 30, 2003 2.694 2.844 2.714 2.836 12,815 +0.14(+5.27%)
Jan 29, 2003 2.694 2.694 2.694 2.694 246 -0.15(-5.28%)
Jan 28, 2003 2.844 2.844 2.844 2.844 985 -0.09(-3.18%)
Jan 27, 2003 2.844 2.938 2.844 2.938 2,464 +0.05(+1.83%)
Jan 24, 2003 2.804 2.885 2.804 2.885 206,036 +0.04(+1.57%)
Jan 23, 2003 2.897 2.897 2.840 2.840 1,971 -0.08(-2.78%)
Jan 22, 2003 2.921 2.921 2.921 2.921 1,232 +0.02(+0.70%)
Jan 21, 2003 2.901 2.901 2.901 2.901 0 +0.00(+0.00%)
Jan 17, 2003 2.865 2.901 2.840 2.901 2,464 +0.03(+0.99%)
Jan 16, 2003 2.840 2.873 2.840 2.873 1,232 +0.03(+1.14%)
Jan 15, 2003 2.844 2.864 2.840 2.840 2,218 +0.00(+0.00%)
Jan 14, 2003 2.840 2.840 2.840 2.840 1,971 -0.03(-1.13%)
Jan 13, 2003 2.881 2.881 2.865 2.873 12,569 -0.12(-4.13%)
Jan 10, 2003 2.850 3.043 2.792 2.996 13,308 +0.09(+3.14%)
Jan 09, 2003 2.905 2.905 2.905 2.905 246 +0.11(+4.07%)
Jan 08, 2003 2.832 2.832 2.792 2.792 1,725 +0.11(+4.26%)
Jan 07, 2003 2.670 3.070 2.670 2.678 7,147 -0.01(-0.32%)
Jan 06, 2003 2.678 2.686 2.662 2.686 2,218 +0.05(+2.00%)
Jan 03, 2003 2.641 2.641 2.633 2.633 2,218 -0.01(-0.31%)
Jan 02, 2003 2.641 2.641 2.641 2.641 0 +0.02(+0.93%)
Dec 31, 2002 2.674 2.678 2.617 2.617 10,351 -0.08(-3.02%)
Dec 30, 2002 2.725 2.725 2.694 2.699 7,393 -0.04(-1.61%)
Dec 27, 2002 2.747 2.759 2.743 2.743 18,237 -0.00(-0.15%)
Dec 26, 2002 2.747 2.753 2.747 2.747 5,914 -0.00(-0.15%)
Dec 24, 2002 2.751 2.751 2.751 2.751 0 +0.00(+0.00%)
Dec 23, 2002 2.771 2.771 2.751 2.751 2,957 +0.01(+0.30%)
Dec 20, 2002 2.743 2.743 2.743 2.743 2,957 +0.00(+0.07%)
Dec 19, 2002 2.706 2.759 2.702 2.741 2,711 +0.00(+0.07%)
Dec 18, 2002 2.727 2.739 2.727 2.739 16,758 +0.00(+0.00%)
Dec 17, 2002 2.962 2.962 2.739 2.739 4,189 -0.02(-0.74%)
Dec 16, 2002 2.763 2.763 2.759 2.759 5,175 +0.02(+0.74%)
Dec 13, 2002 2.783 2.800 2.739 2.739 2,464 -0.02(-0.74%)
Dec 12, 2002 2.447 3.003 2.447 2.759 32,285 -0.08(-2.86%)
Dec 11, 2002 3.039 3.039 2.840 2.840 32,285 -0.08(-2.78%)
Dec 10, 2002 2.313 3.043 2.207 2.921 71,964 +0.13(+4.65%)
Dec 09, 2002 2.840 2.840 2.792 2.792 12,569 -0.03(-1.15%)
Dec 06, 2002 2.824 2.824 2.820 2.824 2,957 -0.01(-0.29%)
Dec 05, 2002 2.832 2.832 2.832 2.832 0 +0.00(+0.00%)
Dec 04, 2002 2.812 2.873 2.812 2.832 4,682 +0.01(+0.43%)
Dec 03, 2002 2.820 2.820 2.820 2.820 985 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.