Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.681 2.681 2.591 2.591 1,969 -0.13(-4.63%)
Jun 27, 2003 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Jun 26, 2003 2.632 2.717 2.632 2.717 14,279 +0.09(+3.24%)
Jun 25, 2003 2.632 2.632 2.632 2.632 246 +0.02(+0.93%)
Jun 24, 2003 2.608 2.608 2.608 2.608 0 +0.00(+0.00%)
Jun 23, 2003 2.608 2.608 2.608 2.608 3,939 -0.02(-0.93%)
Jun 20, 2003 2.632 2.632 2.632 2.632 0 +0.00(+0.00%)
Jun 19, 2003 2.632 2.632 2.632 2.632 0 +0.00(+0.00%)
Jun 18, 2003 2.632 2.632 2.632 2.632 246 +0.00(+0.00%)
Jun 17, 2003 2.632 2.632 2.632 2.632 246 +0.04(+1.57%)
Jun 16, 2003 2.600 2.600 2.591 2.591 1,230 -0.02(-0.93%)
Jun 13, 2003 2.591 2.616 2.591 2.616 4,431 +0.00(+0.16%)
Jun 12, 2003 2.595 2.612 2.591 2.612 14,279 -0.01(-0.31%)
Jun 11, 2003 2.591 2.620 2.591 2.620 20,188 +0.02(+0.78%)
Jun 10, 2003 2.604 2.604 2.600 2.600 1,230 +0.01(+0.31%)
Jun 09, 2003 2.591 2.591 2.591 2.591 0 +0.00(+0.00%)
Jun 06, 2003 2.591 2.591 2.591 2.591 1,969 -0.01(-0.31%)
Jun 05, 2003 2.632 2.636 2.600 2.600 31,266 -0.03(-1.23%)
Jun 04, 2003 2.620 2.632 2.620 2.632 5,416 -0.00(-0.15%)
Jun 03, 2003 2.636 2.636 2.628 2.636 7,632 -0.00(-0.15%)
Jun 02, 2003 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
May 30, 2003 2.640 2.640 2.640 2.640 17,479 +0.00(+0.00%)
May 29, 2003 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
May 28, 2003 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
May 27, 2003 2.600 2.640 2.571 2.640 4,185 -0.16(-5.80%)
May 23, 2003 2.571 2.803 2.571 2.803 7,385 -0.02(-0.72%)
May 22, 2003 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
May 21, 2003 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
May 20, 2003 2.640 2.823 2.640 2.823 2,954 +0.16(+6.11%)
May 19, 2003 2.660 2.660 2.660 2.660 4,677 +0.00(+0.00%)
May 16, 2003 2.669 2.669 2.660 2.660 492 -0.11(-4.10%)
May 15, 2003 2.774 2.774 2.774 2.774 0 +0.00(+0.00%)
May 14, 2003 2.750 2.774 2.750 2.774 1,723 +0.02(+0.74%)
May 13, 2003 2.746 2.754 2.746 2.754 2,708 +0.03(+1.04%)
May 12, 2003 2.742 2.742 2.725 2.725 23,634 -0.02(-0.59%)
May 09, 2003 2.742 2.742 2.742 2.742 24,619 +0.00(+0.00%)
May 08, 2003 2.742 2.742 2.742 2.742 0 +0.00(+0.00%)
May 07, 2003 2.742 2.742 2.742 2.742 24,619 +0.00(+0.00%)
May 06, 2003 2.742 2.742 2.742 2.742 24,619 +0.03(+1.05%)
May 05, 2003 2.713 2.713 2.640 2.713 26,342 -0.01(-0.30%)
May 02, 2003 2.640 2.721 2.640 2.721 11,078 +0.08(+3.08%)
May 01, 2003 2.640 2.640 2.640 2.640 246 -0.04(-1.52%)
Apr 30, 2003 2.713 2.713 2.648 2.681 4,431 -0.05(-1.93%)
Apr 29, 2003 2.701 2.762 2.701 2.734 7,385 -0.01(-0.52%)
Apr 28, 2003 2.835 2.835 2.748 2.748 738 -0.10(-3.36%)
Apr 25, 2003 2.843 2.843 2.843 2.843 0 +0.00(+0.00%)
Apr 24, 2003 2.831 2.843 2.831 2.843 18,464 +0.00(+0.00%)
Apr 23, 2003 2.843 2.843 2.843 2.843 7,632 +0.00(+0.00%)
Apr 22, 2003 2.823 2.843 2.600 2.843 29,297 +0.00(+0.00%)
Apr 21, 2003 2.843 2.868 2.835 2.843 1,477 +0.00(+0.00%)
Apr 17, 2003 2.843 2.843 2.843 2.843 0 +0.00(+0.00%)
Apr 16, 2003 2.868 2.884 2.843 2.843 61,795 -0.04(-1.41%)
Apr 15, 2003 2.884 2.884 2.884 2.884 0 +0.00(+0.00%)
Apr 14, 2003 2.884 2.884 2.884 2.884 49,239 +0.08(+2.75%)
Apr 11, 2003 2.807 2.807 2.807 2.807 0 +0.00(+0.00%)
Apr 10, 2003 2.807 2.807 2.807 2.807 246 +0.00(+0.14%)
Apr 09, 2003 2.803 2.803 2.803 2.803 0 +0.00(+0.00%)
Apr 08, 2003 2.807 2.807 2.803 2.803 1,230 -0.04(-1.43%)
Apr 07, 2003 2.803 2.843 2.803 2.843 11,325 +0.22(+8.53%)
Apr 04, 2003 2.640 2.640 2.620 2.620 73,858 +0.04(+1.57%)
Apr 03, 2003 2.742 2.742 2.579 2.579 64,503 -0.08(-3.05%)
Apr 02, 2003 2.660 2.660 2.660 2.660 492 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.