Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 16.64 16.89 16.60 16.69 452,514 +0.05(+0.30%)
Jun 27, 2003 16.94 17.06 16.64 16.64 419,582 -0.30(-1.77%)
Jun 26, 2003 16.03 17.29 16.02 16.94 613,405 -0.12(-0.68%)
Jun 25, 2003 16.82 17.64 16.70 17.06 515,476 +0.27(+1.64%)
Jun 24, 2003 16.73 17.10 16.73 16.79 298,231 -0.06(-0.35%)
Jun 23, 2003 16.81 17.03 16.56 16.84 430,525 -0.02(-0.10%)
Jun 20, 2003 17.16 17.23 16.68 16.86 707,489 -0.07(-0.44%)
Jun 19, 2003 16.35 17.39 16.35 16.94 859,128 -0.05(-0.29%)
Jun 18, 2003 16.85 17.24 16.82 16.99 342,690 +0.11(+0.64%)
Jun 17, 2003 16.99 17.24 16.71 16.88 284,413 +0.03(+0.15%)
Jun 16, 2003 16.64 16.85 16.64 16.85 265,188 +0.21(+1.25%)
Jun 13, 2003 16.60 16.77 16.56 16.64 274,440 -0.04(-0.25%)
Jun 12, 2003 16.45 16.73 16.35 16.69 728,036 +0.26(+1.57%)
Jun 11, 2003 16.34 16.45 16.22 16.43 213,280 +0.03(+0.20%)
Jun 10, 2003 16.10 16.44 16.06 16.40 373,450 +0.27(+1.65%)
Jun 09, 2003 16.20 16.39 16.01 16.13 315,534 -0.07(-0.46%)
Jun 06, 2003 16.32 16.60 16.07 16.20 229,501 -0.11(-0.66%)
Jun 05, 2003 15.95 16.35 15.95 16.31 298,712 +0.06(+0.36%)
Jun 04, 2003 16.46 16.65 16.22 16.25 563,660 -0.27(-1.66%)
Jun 03, 2003 16.15 16.64 16.10 16.53 413,703 +0.33(+2.06%)
Jun 02, 2003 16.15 16.43 16.13 16.20 407,575 +0.10(+0.62%)
May 30, 2003 15.55 16.14 15.40 16.10 352,783 +0.53(+3.42%)
May 29, 2003 15.25 15.80 15.23 15.56 365,039 +0.27(+1.80%)
May 28, 2003 14.65 15.31 14.61 15.29 493,488 +0.47(+3.14%)
May 27, 2003 14.61 14.82 14.46 14.82 748,703 +0.15(+1.02%)
May 23, 2003 14.90 14.90 14.59 14.67 314,092 -0.17(-1.12%)
May 22, 2003 14.71 14.96 14.56 14.84 238,873 +0.00(+0.00%)
May 21, 2003 15.06 15.06 14.73 14.84 346,535 -0.11(-0.72%)
May 20, 2003 14.94 15.13 14.86 14.95 311,809 -0.11(-0.72%)
May 19, 2003 15.27 15.44 14.95 15.06 318,538 -0.03(-0.22%)
May 16, 2003 15.21 15.25 15.01 15.09 493,728 -0.10(-0.66%)
May 15, 2003 15.25 15.25 14.98 15.19 282,370 -0.02(-0.11%)
May 14, 2003 15.50 15.51 15.17 15.21 398,443 -0.07(-0.49%)
May 13, 2003 14.90 15.48 14.67 15.28 454,076 +0.42(+2.80%)
May 12, 2003 14.60 14.91 14.59 14.86 209,915 +0.15(+1.05%)
May 09, 2003 14.46 14.77 14.46 14.71 169,903 +0.20(+1.35%)
May 08, 2003 14.65 14.69 14.45 14.51 107,300 -0.09(-0.63%)
May 07, 2003 14.46 14.89 14.38 14.61 356,267 -0.18(-1.24%)
May 06, 2003 14.74 14.91 14.61 14.79 241,637 +0.07(+0.45%)
May 05, 2003 14.94 14.98 14.44 14.72 254,013 +0.01(+0.06%)
May 02, 2003 14.56 14.85 14.47 14.71 303,037 +0.16(+1.09%)
May 01, 2003 14.54 14.65 14.20 14.56 409,497 +0.02(+0.17%)
Apr 30, 2003 14.40 14.75 14.36 14.53 378,376 +0.09(+0.63%)
Apr 29, 2003 13.62 14.63 13.62 14.44 678,531 +0.34(+2.42%)
Apr 28, 2003 13.63 14.11 13.62 14.10 438,095 +0.47(+3.42%)
Apr 25, 2003 13.53 13.90 13.48 13.63 227,699 -0.08(-0.61%)
Apr 24, 2003 13.82 13.98 13.66 13.72 314,332 -0.17(-1.26%)
Apr 23, 2003 13.69 13.96 13.67 13.89 695,233 +0.16(+1.15%)
Apr 22, 2003 13.52 13.80 13.40 13.73 600,068 +0.22(+1.66%)
Apr 21, 2003 13.36 13.56 13.34 13.51 303,398 +0.11(+0.81%)
Apr 17, 2003 13.33 13.42 13.32 13.40 944,680 +0.06(+0.44%)
Apr 16, 2003 13.48 13.54 13.25 13.34 340,407 -0.12(-0.87%)
Apr 15, 2003 13.47 13.52 13.35 13.46 247,404 +0.04(+0.31%)
Apr 14, 2003 13.15 13.61 13.15 13.42 292,704 +0.06(+0.44%)
Apr 11, 2003 13.52 13.52 13.23 13.36 334,279 -0.01(-0.06%)
Apr 10, 2003 13.37 13.61 13.27 13.37 338,124 +0.03(+0.19%)
Apr 09, 2003 13.32 13.62 13.25 13.34 434,370 +0.03(+0.19%)
Apr 08, 2003 13.40 13.73 13.23 13.32 355,667 -0.04(-0.31%)
Apr 07, 2003 13.61 13.82 13.32 13.36 324,305 -0.03(-0.25%)
Apr 04, 2003 13.82 13.82 13.36 13.39 260,021 -0.08(-0.62%)
Apr 03, 2003 13.69 13.69 13.35 13.47 254,374 -0.17(-1.22%)
Apr 02, 2003 13.29 13.68 13.27 13.64 303,518 +0.28(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.