Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.95 +0.17 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7991 0.7991 0.7963 0.7963 888 +0.00(+0.07%)
Jun 27, 2003 0.8008 0.8076 0.7952 0.7957 3,109 -0.00(-0.07%)
Jun 26, 2003 0.7935 0.7963 0.7935 0.7963 1,776 +0.00(+0.35%)
Jun 25, 2003 0.7851 0.7935 0.7851 0.7935 3,553 +0.01(+1.08%)
Jun 24, 2003 0.7851 0.7851 0.7851 0.7851 444 +0.00(+0.36%)
Jun 23, 2003 0.7822 0.7851 0.7822 0.7822 9,773 +0.01(+0.72%)
Jun 20, 2003 0.7738 0.7766 0.7738 0.7766 3,998 +0.01(+0.73%)
Jun 19, 2003 0.7710 0.7794 0.7710 0.7710 7,552 -0.01(-0.65%)
Jun 18, 2003 0.7682 0.7761 0.7682 0.7761 3,998 +0.01(+1.03%)
Jun 17, 2003 0.7699 0.7699 0.7682 0.7682 8,884 -0.01(-0.94%)
Jun 16, 2003 0.7766 0.7766 0.7755 0.7755 4,886 -0.00(-0.14%)
Jun 13, 2003 0.7766 0.7766 0.7766 0.7766 0 +0.00(+0.00%)
Jun 12, 2003 0.7654 0.7766 0.7625 0.7766 7,107 +0.01(+1.47%)
Jun 11, 2003 0.7654 0.7654 0.7654 0.7654 444 -0.00(-0.51%)
Jun 10, 2003 0.7783 0.7789 0.7687 0.7693 22,211 -0.01(-1.87%)
Jun 09, 2003 0.7794 0.7845 0.7794 0.7839 4,886 -0.00(-0.14%)
Jun 06, 2003 0.7822 0.7851 0.7822 0.7851 1,332 +0.01(+1.16%)
Jun 05, 2003 0.7603 0.7761 0.7603 0.7761 9,773 +0.02(+2.15%)
Jun 04, 2003 0.7648 0.7648 0.7597 0.7597 5,330 +0.00(+0.07%)
Jun 03, 2003 0.7541 0.7592 0.7485 0.7592 4,442 +0.01(+1.05%)
Jun 02, 2003 0.7451 0.7575 0.7451 0.7513 7,552 +0.01(+1.52%)
May 30, 2003 0.7288 0.7400 0.7288 0.7400 64,858 +0.02(+2.33%)
May 29, 2003 0.7316 0.7316 0.7232 0.7232 6,219 -0.01(-1.15%)
May 28, 2003 0.7372 0.7400 0.7288 0.7316 8,884 -0.01(-0.76%)
May 27, 2003 0.7338 0.7372 0.7338 0.7372 10,661 +0.00(+0.38%)
May 23, 2003 0.7260 0.7344 0.7260 0.7344 9,328 +0.01(+1.56%)
May 22, 2003 0.7232 0.7232 0.7232 0.7232 0 +0.00(+0.00%)
May 21, 2003 0.7232 0.7232 0.7232 0.7232 1,776 +0.00(+0.00%)
May 20, 2003 0.7203 0.7232 0.7181 0.7232 2,665 +0.00(+0.39%)
May 19, 2003 0.7203 0.7203 0.7203 0.7203 2,221 +0.00(+0.00%)
May 16, 2003 0.7203 0.7203 0.7203 0.7203 1,332 +0.00(+0.39%)
May 15, 2003 0.7051 0.7175 0.7051 0.7175 5,775 +0.01(+1.76%)
May 14, 2003 0.7091 0.7091 0.7051 0.7051 13,771 -0.00(-0.16%)
May 13, 2003 0.7068 0.7074 0.7035 0.7063 60,860 -0.00(-0.16%)
May 12, 2003 0.7091 0.7091 0.7074 0.7074 3,553 -0.00(-0.24%)
May 09, 2003 0.7091 0.7091 0.7091 0.7091 0 +0.00(+0.00%)
May 08, 2003 0.7063 0.7091 0.7063 0.7091 2,665 -0.00(-0.40%)
May 07, 2003 0.7035 0.7119 0.6978 0.7119 11,994 +0.01(+1.12%)
May 06, 2003 0.6922 0.7040 0.6922 0.7040 13,327 +0.01(+1.87%)
May 05, 2003 0.6809 0.6911 0.6809 0.6911 8,440 +0.01(+1.49%)
May 02, 2003 0.6725 0.6809 0.6725 0.6809 79,518 +0.01(+1.77%)
May 01, 2003 0.6641 0.6725 0.6629 0.6691 15,548 +0.01(+0.76%)
Apr 30, 2003 0.6601 0.6641 0.6590 0.6641 30,208 +0.00(+0.60%)
Apr 29, 2003 0.6472 0.6641 0.6472 0.6601 129,716 +0.01(+2.00%)
Apr 28, 2003 0.6472 0.6472 0.6472 0.6472 6,219 +0.00(+0.09%)
Apr 25, 2003 0.6416 0.6466 0.6416 0.6466 2,221 -0.00(-0.09%)
Apr 24, 2003 0.6477 0.6477 0.6466 0.6472 26,654 +0.00(+0.00%)
Apr 23, 2003 0.6556 0.6556 0.6416 0.6472 12,438 +0.01(+0.88%)
Apr 22, 2003 0.6359 0.6416 0.6359 0.6416 97,287 +0.01(+1.42%)
Apr 21, 2003 0.6382 0.6382 0.6325 0.6325 161,701 +0.00(+0.00%)
Apr 17, 2003 0.6416 0.6416 0.6303 0.6325 21,323 +0.00(+0.63%)
Apr 16, 2003 0.6427 0.6500 0.6202 0.6286 104,395 -0.01(-1.59%)
Apr 15, 2003 0.6331 0.6387 0.6275 0.6387 11,994 +0.00(+0.00%)
Apr 14, 2003 0.6387 0.6387 0.6387 0.6387 16,436 +0.00(+0.00%)
Apr 11, 2003 0.6387 0.6387 0.6331 0.6387 13,771 +0.01(+0.89%)
Apr 10, 2003 0.6190 0.6331 0.6185 0.6331 75,520 +0.01(+2.27%)
Apr 09, 2003 0.6168 0.6275 0.6112 0.6190 10,661 -0.00(-0.54%)
Apr 08, 2003 0.6219 0.6275 0.6219 0.6224 39,536 +0.00(+0.09%)
Apr 07, 2003 0.6472 0.6472 0.6022 0.6219 109,281 -0.02(-3.07%)
Apr 04, 2003 0.6686 0.6736 0.6416 0.6416 16,436 -0.02(-3.23%)
Apr 03, 2003 0.6477 0.6641 0.6466 0.6629 27,986 +0.01(+1.38%)
Apr 02, 2003 0.6528 0.6556 0.6528 0.6539 7,552 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.