Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

124.78 +1.92 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.890 8.927 8.856 8.875 4,384,000 -0.01(-0.16%)
Dec 30, 2004 8.838 8.905 8.789 8.889 9,187,627 +0.10(+1.15%)
Dec 29, 2004 8.621 8.812 8.621 8.788 16,412,392 +0.17(+1.93%)
Dec 28, 2004 8.525 8.635 8.525 8.621 9,471,979 +0.02(+0.27%)
Dec 27, 2004 8.635 8.664 8.575 8.598 3,997,501 -0.04(-0.52%)
Dec 23, 2004 8.635 8.672 8.554 8.643 10,371,969 -0.01(-0.12%)
Dec 22, 2004 8.809 8.809 8.635 8.653 10,642,518 -0.19(-2.15%)
Dec 21, 2004 8.715 8.972 8.715 8.843 24,244,512 +0.14(+1.65%)
Dec 20, 2004 8.643 8.734 8.634 8.699 16,108,715 +0.03(+0.32%)
Dec 17, 2004 8.464 8.672 8.464 8.672 16,931,404 +0.14(+1.61%)
Dec 16, 2004 8.712 8.712 8.533 8.534 13,458,438 -0.20(-2.27%)
Dec 15, 2004 8.578 8.751 8.564 8.733 14,626,216 +0.16(+1.88%)
Dec 14, 2004 8.440 8.602 8.404 8.572 11,995,264 +0.09(+1.01%)
Dec 13, 2004 8.323 8.522 8.294 8.486 8,500,211 +0.09(+1.05%)
Dec 10, 2004 8.362 8.444 8.282 8.398 13,295,556 -0.02(-0.28%)
Dec 09, 2004 8.279 8.437 8.270 8.421 16,028,654 +0.08(+0.94%)
Dec 08, 2004 8.353 8.366 8.307 8.343 14,328,060 -0.11(-1.25%)
Dec 07, 2004 8.476 8.502 8.436 8.449 8,091,627 -0.06(-0.65%)
Dec 06, 2004 8.505 8.536 8.462 8.504 13,715,183 -0.03(-0.32%)
Dec 03, 2004 8.498 8.544 8.436 8.531 11,683,304 +0.01(+0.14%)
Dec 02, 2004 8.470 8.520 8.417 8.520 14,965,783 +0.05(+0.60%)
Dec 01, 2004 8.418 8.527 8.418 8.469 10,501,722 +0.07(+0.83%)
Nov 30, 2004 8.324 8.415 8.324 8.399 11,445,884 +0.05(+0.64%)
Nov 29, 2004 8.252 8.370 8.244 8.346 13,673,773 +0.04(+0.47%)
Nov 26, 2004 8.476 8.476 8.305 8.307 7,636,110 -0.05(-0.61%)
Nov 24, 2004 8.273 8.399 8.273 8.357 15,821,601 +0.08(+1.02%)
Nov 23, 2004 8.149 8.280 8.133 8.273 11,548,030 +0.12(+1.53%)
Nov 22, 2004 7.969 8.156 7.960 8.149 10,126,267 +0.18(+2.20%)
Nov 19, 2004 8.056 8.070 7.960 7.973 32,280,926 -0.11(-1.40%)
Nov 18, 2004 8.157 8.211 8.079 8.086 14,068,554 -0.13(-1.53%)
Nov 17, 2004 8.302 8.317 8.208 8.212 12,105,692 -0.01(-0.07%)
Nov 16, 2004 8.176 8.279 8.175 8.218 9,560,322 +0.08(+0.93%)
Nov 15, 2004 8.165 8.259 8.143 8.143 12,329,309 +0.00(+0.00%)
Nov 12, 2004 8.194 8.221 8.101 8.143 10,987,607 -0.04(-0.55%)
Nov 11, 2004 8.136 8.295 8.136 8.188 11,890,357 +0.05(+0.59%)
Nov 10, 2004 8.183 8.353 8.134 8.140 20,434,740 -0.03(-0.43%)
Nov 09, 2004 8.125 8.205 8.123 8.175 9,651,425 +0.04(+0.52%)
Nov 08, 2004 8.078 8.137 7.983 8.133 13,544,020 +0.07(+0.81%)
Nov 05, 2004 8.041 8.134 7.988 8.068 11,390,670 +0.09(+1.11%)
Nov 04, 2004 7.844 7.979 7.808 7.979 13,221,017 +0.07(+0.93%)
Nov 03, 2004 7.897 7.950 7.885 7.905 11,589,440 +0.17(+2.15%)
Nov 02, 2004 7.647 7.757 7.608 7.739 33,368,644 +0.04(+0.49%)
Nov 01, 2004 7.766 7.792 7.670 7.701 25,152,784 -0.13(-1.67%)
Oct 29, 2004 7.875 7.882 7.810 7.831 18,858,378 +0.04(+0.58%)
Oct 28, 2004 7.795 7.895 7.766 7.786 13,320,402 -0.01(-0.11%)
Oct 27, 2004 7.701 7.881 7.701 7.795 24,733,158 +0.15(+2.01%)
Oct 26, 2004 7.626 7.652 7.498 7.642 8,039,173 +0.07(+0.88%)
Oct 25, 2004 7.534 7.644 7.510 7.575 12,898,015 +0.02(+0.27%)
Oct 22, 2004 7.433 7.608 7.429 7.555 11,133,924 +0.08(+1.01%)
Oct 21, 2004 7.288 7.517 7.287 7.479 14,468,856 +0.21(+2.95%)
Oct 20, 2004 7.323 7.346 7.256 7.265 12,685,440 +0.04(+0.56%)
Oct 19, 2004 7.317 7.371 7.207 7.224 19,156,534 -0.00(-0.06%)
Oct 18, 2004 7.230 7.247 7.145 7.229 7,591,939 +0.03(+0.40%)
Oct 15, 2004 7.085 7.203 7.068 7.200 8,635,486 +0.10(+1.41%)
Oct 14, 2004 7.085 7.208 7.078 7.100 10,112,463 +0.03(+0.39%)
Oct 13, 2004 7.223 7.300 7.046 7.072 9,540,997 -0.14(-1.93%)
Oct 12, 2004 7.179 7.224 7.123 7.211 5,214,972 +0.06(+0.83%)
Oct 11, 2004 7.187 7.223 7.104 7.152 4,372,957 -0.07(-0.92%)
Oct 08, 2004 7.092 7.274 7.085 7.218 8,580,272 +0.11(+1.51%)
Oct 07, 2004 7.230 7.258 7.111 7.111 5,833,370 -0.12(-1.72%)
Oct 06, 2004 7.205 7.236 7.172 7.236 11,937,289 +0.04(+0.58%)
Oct 05, 2004 7.175 7.217 7.146 7.194 3,572,352 -0.02(-0.24%)
Oct 04, 2004 7.130 7.231 7.103 7.211 9,574,126 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.