Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

122.22 +1.61 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.712 8.749 8.640 8.640 1,105 -0.24(-2.75%)
Mar 30, 2004 9.029 9.138 8.550 8.884 11,716 -0.14(-1.60%)
Mar 29, 2004 7.690 9.029 7.690 9.029 994 +0.84(+10.28%)
Mar 26, 2004 8.108 8.260 8.106 8.188 3,537 +0.12(+1.46%)
Mar 25, 2004 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Mar 24, 2004 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Mar 23, 2004 8.043 8.070 8.043 8.070 1,326 -0.07(-0.89%)
Mar 22, 2004 8.142 8.142 8.124 8.142 4,200 +0.14(+1.81%)
Mar 19, 2004 8.124 8.142 7.998 7.998 9,616 -0.13(-1.56%)
Mar 18, 2004 7.881 8.124 7.881 8.124 1,989 +0.01(+0.11%)
Mar 17, 2004 7.781 8.124 7.735 8.115 16,690 +0.38(+4.91%)
Mar 16, 2004 7.862 7.862 7.735 7.735 2,873 -0.12(-1.49%)
Mar 15, 2004 7.862 7.871 7.844 7.852 19,895 +0.01(+0.10%)
Mar 12, 2004 7.971 7.971 7.844 7.844 2,210 -0.23(-2.80%)
Mar 11, 2004 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Mar 10, 2004 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Mar 09, 2004 8.124 8.124 7.835 8.070 3,758 +0.24(+3.12%)
Mar 08, 2004 8.052 8.052 7.735 7.826 2,542 -0.20(-2.48%)
Mar 05, 2004 7.726 8.242 7.446 8.025 5,305 +0.31(+3.99%)
Mar 04, 2004 8.025 8.025 7.437 7.717 11,053 -0.31(-3.83%)
Mar 03, 2004 8.025 8.043 8.025 8.025 2,763 -0.02(-0.22%)
Mar 02, 2004 8.043 8.043 8.043 8.043 0 +0.00(+0.00%)
Mar 01, 2004 8.215 8.215 8.043 8.043 1,326 -0.14(-1.76%)
Feb 27, 2004 8.232 8.232 8.187 8.187 331 +0.05(+0.66%)
Feb 26, 2004 8.115 8.215 7.772 8.133 1,215 +0.20(+2.52%)
Feb 25, 2004 8.224 8.224 7.889 7.933 1,215 +0.04(+0.45%)
Feb 24, 2004 7.898 7.898 7.898 7.898 552 -0.22(-2.68%)
Feb 23, 2004 8.115 8.115 8.115 8.115 110 -0.13(-1.54%)
Feb 20, 2004 8.242 8.242 8.242 8.242 0 +0.00(+0.00%)
Feb 19, 2004 8.179 8.242 8.142 8.242 663 +0.07(+0.89%)
Feb 18, 2004 8.631 8.640 8.170 8.170 2,652 -0.42(-4.94%)
Feb 17, 2004 8.595 8.666 8.594 8.594 1,768 -0.00(-0.01%)
Feb 13, 2004 8.595 8.595 8.595 8.595 0 +0.00(+0.00%)
Feb 12, 2004 8.595 8.595 8.595 8.595 11,274 -0.14(-1.55%)
Feb 11, 2004 8.206 8.731 8.142 8.731 2,542 +0.00(+0.01%)
Feb 10, 2004 8.730 8.730 8.730 8.730 221 -0.01(-0.11%)
Feb 09, 2004 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Feb 06, 2004 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Feb 05, 2004 8.749 8.749 8.740 8.740 1,879 +0.00(+0.00%)
Feb 04, 2004 8.749 8.776 8.740 8.740 3,426 -0.04(-0.41%)
Feb 03, 2004 8.776 8.776 8.776 8.776 221 -0.14(-1.52%)
Feb 02, 2004 8.821 8.911 8.821 8.911 1,215 +0.14(+1.64%)
Jan 30, 2004 8.749 8.768 8.749 8.768 663 +0.02(+0.22%)
Jan 29, 2004 8.750 8.750 8.749 8.749 663 -0.21(-2.32%)
Jan 28, 2004 8.957 8.957 8.957 8.957 442 +0.01(+0.10%)
Jan 27, 2004 8.767 8.948 8.767 8.948 442 +0.00(+0.00%)
Jan 26, 2004 8.749 8.957 8.749 8.948 4,642 +0.24(+2.70%)
Jan 23, 2004 8.712 8.712 8.712 8.712 1,326 -0.15(-1.73%)
Jan 22, 2004 8.857 8.866 8.857 8.866 552 -0.09(-1.01%)
Jan 21, 2004 8.957 8.957 8.957 8.957 773 +0.09(+1.02%)
Jan 20, 2004 8.866 8.866 8.866 8.866 331 +0.18(+2.08%)
Jan 16, 2004 8.685 8.685 8.685 8.685 0 +0.00(+0.00%)
Jan 15, 2004 8.686 8.687 8.685 8.685 663 -0.27(-3.03%)
Jan 14, 2004 8.957 8.957 8.957 8.957 0 +0.00(+0.00%)
Jan 13, 2004 8.957 8.957 8.957 8.957 331 +0.00(+0.00%)
Jan 12, 2004 8.948 8.957 8.948 8.957 3,923 +0.43(+5.10%)
Jan 09, 2004 8.522 8.522 8.522 8.522 554 -0.43(-4.85%)
Jan 08, 2004 8.938 8.957 8.938 8.957 884 +0.09(+1.02%)
Jan 07, 2004 9.038 9.038 8.685 8.866 3,376 -0.14(-1.61%)
Jan 06, 2004 9.120 9.138 9.011 9.011 7,074 -0.10(-1.09%)
Jan 05, 2004 9.111 9.111 9.110 9.111 1,326 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.