Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

15.20 -0.88 (-5.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.126 1.128 1.126 1.128 3,553 +0.00(+0.25%)
Mar 30, 2004 1.126 1.126 1.126 1.126 444 +0.00(+0.00%)
Mar 29, 2004 1.114 1.126 1.114 1.126 25,765 -0.01(-0.99%)
Mar 26, 2004 1.137 1.137 1.137 1.137 444 +0.00(+0.40%)
Mar 25, 2004 1.127 1.132 1.127 1.132 2,221 +0.01(+0.95%)
Mar 24, 2004 1.122 1.122 1.122 1.122 444 +0.00(+0.05%)
Mar 23, 2004 1.127 1.132 1.121 1.121 8,440 +0.00(+0.00%)
Mar 22, 2004 1.117 1.121 1.117 1.121 11,994 +0.00(+0.40%)
Mar 19, 2004 1.103 1.117 1.103 1.117 6,663 +0.01(+1.22%)
Mar 18, 2004 1.108 1.108 1.102 1.103 3,109 -0.01(-0.76%)
Mar 17, 2004 1.109 1.120 1.109 1.111 9,328 -0.01(-0.70%)
Mar 16, 2004 1.128 1.128 1.111 1.119 23,544 -0.01(-1.29%)
Mar 15, 2004 1.145 1.145 1.081 1.134 89,735 -0.02(-1.47%)
Mar 12, 2004 1.151 1.159 1.134 1.151 21,767 -0.01(-0.49%)
Mar 11, 2004 1.179 1.179 1.142 1.156 56,862 -0.03(-2.14%)
Mar 10, 2004 1.191 1.191 1.176 1.182 24,877 -0.01(-1.18%)
Mar 09, 2004 1.181 1.196 1.181 1.196 12,882 +0.01(+1.19%)
Mar 08, 2004 1.182 1.187 1.174 1.182 7,996 +0.00(+0.05%)
Mar 05, 2004 1.181 1.181 1.181 1.181 888 -0.00(-0.05%)
Mar 04, 2004 1.169 1.182 1.169 1.182 13,771 +0.01(+0.72%)
Mar 03, 2004 1.164 1.173 1.164 1.173 7,107 +0.01(+1.21%)
Mar 02, 2004 1.145 1.159 1.145 1.159 3,553 +0.01(+1.23%)
Mar 01, 2004 1.159 1.159 1.134 1.145 21,323 -0.01(-0.73%)
Feb 27, 2004 1.148 1.159 1.134 1.154 28,431 +0.00(+0.00%)
Feb 26, 2004 1.154 1.154 1.154 1.154 3,553 +0.00(+0.00%)
Feb 25, 2004 1.165 1.176 1.154 1.154 19,990 -0.02(-1.44%)
Feb 24, 2004 1.168 1.171 1.154 1.171 59,527 +0.01(+0.58%)
Feb 23, 2004 1.173 1.173 1.163 1.164 28,431 -0.02(-1.48%)
Feb 20, 2004 1.181 1.181 1.181 1.181 2,221 +0.00(+0.00%)
Feb 19, 2004 1.174 1.181 1.174 1.181 7,107 +0.01(+0.43%)
Feb 18, 2004 1.168 1.176 1.168 1.176 4,886 +0.00(+0.24%)
Feb 17, 2004 1.173 1.181 1.173 1.173 15,992 -0.00(-0.24%)
Feb 13, 2004 1.170 1.176 1.170 1.176 5,775 +0.01(+0.97%)
Feb 12, 2004 1.154 1.165 1.151 1.165 17,769 +0.00(+0.00%)
Feb 11, 2004 1.171 1.173 1.158 1.165 13,327 -0.02(-1.38%)
Feb 10, 2004 1.168 1.185 1.168 1.181 33,761 +0.01(+0.43%)
Feb 09, 2004 1.168 1.176 1.165 1.176 22,656 +0.01(+0.72%)
Feb 06, 2004 1.162 1.168 1.153 1.168 18,657 +0.00(+0.24%)
Feb 05, 2004 1.168 1.168 1.154 1.165 16,880 -0.00(-0.24%)
Feb 04, 2004 1.168 1.168 1.149 1.168 29,763 +0.01(+1.22%)
Feb 03, 2004 1.145 1.154 1.137 1.154 54,196 +0.01(+1.23%)
Feb 02, 2004 1.140 1.154 1.131 1.140 27,986 +0.00(+0.00%)
Jan 30, 2004 1.131 1.140 1.131 1.140 11,105 +0.01(+1.00%)
Jan 29, 2004 1.126 1.128 1.125 1.128 15,992 +0.00(+0.10%)
Jan 28, 2004 1.127 1.133 1.127 1.127 4,886 -0.00(-0.10%)
Jan 27, 2004 1.139 1.139 1.128 1.128 11,105 -0.01(-0.99%)
Jan 26, 2004 1.173 1.173 1.140 1.140 26,654 -0.03(-2.41%)
Jan 23, 2004 1.132 1.168 1.132 1.168 47,533 +0.04(+3.65%)
Jan 22, 2004 1.120 1.127 1.120 1.127 8,440 -0.00(-0.40%)
Jan 21, 2004 1.137 1.137 1.131 1.131 1,776 -0.01(-0.98%)
Jan 20, 2004 1.154 1.154 1.137 1.142 15,104 -0.01(-1.17%)
Jan 16, 2004 1.114 1.168 1.114 1.156 73,298 +0.05(+4.21%)
Jan 15, 2004 1.100 1.111 1.100 1.109 4,442 +0.01(+1.08%)
Jan 14, 2004 1.086 1.097 1.081 1.097 47,088 +0.01(+1.30%)
Jan 13, 2004 1.075 1.086 1.075 1.083 41,758 +0.00(+0.26%)
Jan 12, 2004 1.081 1.081 1.081 1.081 7,107 +0.00(+0.00%)
Jan 09, 2004 1.079 1.080 1.079 1.081 19,990 +0.01(+0.63%)
Jan 08, 2004 1.078 1.078 1.069 1.074 4,442 -0.01(-0.88%)
Jan 07, 2004 1.090 1.093 1.081 1.083 10,661 -0.01(-1.03%)
Jan 06, 2004 1.095 1.106 1.092 1.095 34,650 +0.00(+0.10%)
Jan 05, 2004 1.075 1.093 1.075 1.093 33,761 +0.02(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.