Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 16.71 17.03 16.56 16.62 502,754 -0.08(-0.50%)
Apr 29, 2004 16.62 17.04 16.42 16.70 854,068 +0.04(+0.22%)
Apr 28, 2004 17.75 17.75 16.56 16.67 659,575 -0.61(-3.55%)
Apr 27, 2004 18.03 18.07 17.19 17.28 734,810 -0.74(-4.12%)
Apr 26, 2004 18.34 18.34 17.88 18.02 192,986 -0.28(-1.52%)
Apr 23, 2004 18.82 18.82 18.16 18.30 285,873 -0.52(-2.76%)
Apr 22, 2004 18.28 18.85 18.23 18.82 276,509 +0.54(+2.95%)
Apr 21, 2004 18.26 18.39 17.73 18.28 393,398 -0.08(-0.46%)
Apr 20, 2004 18.67 19.04 18.30 18.37 201,811 -0.39(-2.08%)
Apr 19, 2004 18.81 18.81 18.54 18.76 206,332 -0.15(-0.79%)
Apr 16, 2004 18.95 18.97 18.58 18.91 216,988 -0.09(-0.49%)
Apr 15, 2004 18.85 19.19 18.80 19.00 174,580 +0.09(+0.49%)
Apr 14, 2004 18.52 19.07 18.52 18.91 352,067 +0.20(+1.09%)
Apr 13, 2004 19.28 19.41 18.61 18.70 340,551 -0.54(-2.80%)
Apr 12, 2004 19.25 19.96 19.13 19.24 370,580 -0.04(-0.19%)
Apr 08, 2004 20.77 20.77 19.16 19.28 532,676 -0.22(-1.14%)
Apr 07, 2004 19.46 19.59 19.13 19.50 329,787 +0.08(+0.43%)
Apr 06, 2004 19.51 19.62 19.27 19.42 417,293 -0.19(-0.95%)
Apr 05, 2004 19.45 19.70 19.32 19.60 449,475 +0.24(+1.25%)
Apr 02, 2004 19.88 19.98 19.19 19.36 519,867 -0.19(-0.95%)
Apr 01, 2004 19.14 19.91 19.05 19.55 497,480 -0.07(-0.33%)
Mar 31, 2004 19.79 20.25 18.80 19.61 977,954 -1.38(-6.59%)
Mar 30, 2004 20.38 21.20 20.34 21.00 582,725 +0.62(+3.06%)
Mar 29, 2004 19.87 20.70 19.87 20.37 621,365 +0.75(+3.84%)
Mar 26, 2004 19.09 19.73 19.09 19.62 298,251 +0.36(+1.88%)
Mar 25, 2004 18.80 19.32 18.80 19.26 245,726 +0.56(+2.98%)
Mar 24, 2004 18.55 18.76 18.20 18.70 382,850 +0.20(+1.05%)
Mar 23, 2004 18.21 18.86 18.15 18.51 428,271 +0.20(+1.07%)
Mar 22, 2004 18.63 18.63 18.06 18.31 426,549 -0.32(-1.70%)
Mar 19, 2004 19.06 19.19 18.63 18.63 386,940 -0.33(-1.76%)
Mar 18, 2004 19.21 19.25 18.63 18.96 271,558 -0.26(-1.35%)
Mar 17, 2004 18.86 19.29 18.82 19.22 332,586 +0.44(+2.32%)
Mar 16, 2004 18.93 19.11 18.46 18.79 377,146 -0.06(-0.30%)
Mar 15, 2004 19.12 19.12 18.60 18.84 436,990 -0.27(-1.41%)
Mar 12, 2004 18.62 19.14 18.55 19.11 382,958 +0.49(+2.64%)
Mar 11, 2004 18.64 18.82 18.30 18.62 492,421 -0.14(-0.74%)
Mar 10, 2004 18.77 19.22 18.65 18.76 417,401 -0.23(-1.22%)
Mar 09, 2004 19.32 19.44 18.90 18.99 483,595 -0.33(-1.68%)
Mar 08, 2004 19.14 19.98 19.12 19.32 801,973 +0.14(+0.73%)
Mar 05, 2004 17.56 19.50 17.52 19.18 1,078,268 +1.27(+7.11%)
Mar 04, 2004 17.65 17.93 17.10 17.90 831,357 +0.02(+0.10%)
Mar 03, 2004 17.94 18.03 17.53 17.88 456,041 -0.15(-0.82%)
Mar 02, 2004 18.16 18.47 18.02 18.03 523,419 +0.07(+0.36%)
Mar 01, 2004 17.51 18.25 17.48 17.97 818,011 +0.66(+3.81%)
Feb 27, 2004 17.72 17.72 17.08 17.31 875,379 -0.41(-2.31%)
Feb 26, 2004 17.96 18.09 17.72 17.72 495,865 -0.24(-1.35%)
Feb 25, 2004 17.54 17.99 17.54 17.96 793,793 +0.42(+2.38%)
Feb 24, 2004 17.36 17.86 17.29 17.54 1,209,365 +0.26(+1.51%)
Feb 23, 2004 17.15 17.30 16.85 17.28 838,569 +0.13(+0.76%)
Feb 20, 2004 17.19 17.33 16.77 17.15 780,770 -0.04(-0.22%)
Feb 19, 2004 16.69 17.65 16.69 17.19 1,444,866 +0.68(+4.11%)
Feb 18, 2004 16.26 16.62 16.12 16.51 924,998 +0.65(+4.10%)
Feb 17, 2004 15.24 15.88 15.24 15.86 865,585 +0.76(+5.05%)
Feb 13, 2004 15.38 15.51 15.07 15.10 558,938 -0.11(-0.73%)
Feb 12, 2004 15.48 15.67 15.10 15.21 698,215 -0.25(-1.62%)
Feb 11, 2004 15.38 15.61 15.32 15.46 733,304 +0.22(+1.46%)
Feb 10, 2004 15.37 15.65 15.10 15.24 1,059,970 -0.09(-0.61%)
Feb 09, 2004 15.98 16.03 15.33 15.33 929,303 -0.56(-3.51%)
Feb 06, 2004 15.98 16.24 15.83 15.89 827,052 -0.06(-0.41%)
Feb 05, 2004 16.91 17.16 15.95 15.95 1,693,390 -1.66(-9.44%)
Feb 04, 2004 18.13 18.39 17.62 17.62 573,253 -0.70(-3.81%)
Feb 03, 2004 18.36 18.40 18.21 18.31 231,733 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.