Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 29, 2004 2.250 2.300 2.250 2.300 17,400 -0.05(-2.13%)
Jun 28, 2004 2.300 2.350 2.300 2.350 43,900 -0.15(-6.00%)
Jun 25, 2004 2.450 2.550 2.250 2.500 921,700 +0.00(+0.00%)
Jun 24, 2004 2.260 2.500 2.150 2.500 26,600 +0.25(+11.11%)
Jun 23, 2004 2.250 2.250 2.250 2.250 3,100 -0.25(-10.00%)
Jun 22, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 21, 2004 2.500 2.500 2.500 2.500 3,500 +0.00(+0.00%)
Jun 18, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 17, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 16, 2004 2.500 2.500 2.500 2.500 3,900 +0.00(+0.00%)
Jun 15, 2004 2.500 2.500 2.500 2.500 3,900 +0.00(+0.00%)
Jun 14, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 10, 2004 2.500 2.500 2.500 2.500 400 +0.00(+0.00%)
Jun 09, 2004 2.350 2.500 2.300 2.500 2,000 +0.15(+6.38%)
Jun 08, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 07, 2004 2.350 2.350 2.350 2.350 500 +0.05(+2.17%)
Jun 04, 2004 2.500 2.500 2.300 2.300 19,000 -0.20(-8.00%)
Jun 03, 2004 2.500 2.500 2.500 2.500 3,200 +0.00(+0.00%)
Jun 02, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 01, 2004 2.500 2.500 2.500 2.500 1,800 -0.20(-7.41%)
May 28, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 27, 2004 2.800 2.800 2.700 2.700 1,800 -0.30(-10.00%)
May 26, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 25, 2004 3.000 3.000 3.000 3.000 2,600 +0.00(+0.00%)
May 24, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 21, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 20, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 19, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 18, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 17, 2004 3.000 3.000 3.000 3.000 1,800 -0.02(-0.66%)
May 14, 2004 3.000 3.020 3.000 3.020 3,600 -0.03(-0.98%)
May 13, 2004 2.920 3.050 2.920 3.050 2,800 +0.20(+7.02%)
May 12, 2004 2.850 2.850 2.850 2.850 100,000 -0.10(-3.39%)
May 11, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 10, 2004 2.950 2.950 2.950 2.950 2,500 -0.05(-1.67%)
May 07, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 06, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 05, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 04, 2004 3.100 3.100 3.000 3.000 800 -0.10(-3.23%)
May 03, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 30, 2004 3.100 3.100 3.100 3.100 100 +0.15(+5.08%)
Apr 29, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 28, 2004 2.950 2.950 2.950 2.950 500 -0.15(-4.84%)
Apr 27, 2004 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Apr 26, 2004 3.100 3.100 3.100 3.100 5,600 +0.00(+0.00%)
Apr 23, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 22, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 21, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 20, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 19, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 16, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 15, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 14, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 13, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 12, 2004 3.100 3.100 3.100 3.100 500 +0.05(+1.64%)
Apr 08, 2004 3.050 3.050 3.050 3.050 4,500 +0.05(+1.67%)
Apr 07, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 06, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 05, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 02, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.