Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

118.36 -0.33 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 22, 2004 0.0002 0.0002 0.0002 0.0002 42,757 +0.00(+0.00%)
Jul 21, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 19, 2004 0.0002 0.0002 0.0002 0.0002 42,757 -0.00(-50.00%)
Jul 15, 2004 0.0005 0.0005 0.0005 0.0005 641,357 +0.00(+100.00%)
Jul 13, 2004 0.0002 0.0002 0.0002 0.0002 791,007 -0.00(-33.33%)
Jul 09, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 08, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 07, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 06, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 01, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 30, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 28, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 25, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 24, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 23, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 22, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 21, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 18, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 17, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 16, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 15, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 14, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 10, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 09, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 08, 2004 0.0004 0.0004 0.0004 0.0004 21,378 +0.00(+50.00%)
Jun 03, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 02, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 01, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 28, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2004 0.0004 0.0004 0.0002 0.0002 2,030,965 -0.00(-9.09%)
May 24, 2004 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 21, 2004 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2004 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2004 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 18, 2004 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 17, 2004 0.0003 0.0003 0.0003 0.0003 833,764 +0.00(+0.00%)
May 14, 2004 0.0003 0.0003 0.0003 0.0003 5,986 +0.00(+0.00%)
May 11, 2004 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 10, 2004 0.0003 0.0003 0.0003 0.0003 427,571 -0.00(-26.67%)
May 05, 2004 0.0004 0.0004 0.0004 0.0004 21,378 -0.00(-62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.