Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.55 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.622 9.727 9.498 9.694 212,072 +0.07(+0.75%)
Mar 30, 2004 9.563 9.629 9.484 9.622 144,075 +0.09(+0.96%)
Mar 29, 2004 9.419 9.537 9.386 9.530 137,214 +0.07(+0.76%)
Mar 26, 2004 9.570 9.570 9.412 9.458 124,255 -0.05(-0.48%)
Mar 25, 2004 9.445 9.576 9.399 9.504 161,455 +0.09(+0.98%)
Mar 24, 2004 9.445 9.445 9.327 9.412 167,859 +0.02(+0.21%)
Mar 23, 2004 9.379 9.491 9.353 9.393 102,606 +0.06(+0.63%)
Mar 22, 2004 9.498 9.498 9.281 9.334 262,689 -0.10(-1.04%)
Mar 19, 2004 9.642 9.642 9.399 9.432 191,948 -0.15(-1.57%)
Mar 18, 2004 9.642 9.642 9.478 9.583 156,729 -0.08(-0.81%)
Mar 17, 2004 9.543 9.668 9.537 9.662 123,798 +0.17(+1.80%)
Mar 16, 2004 9.484 9.570 9.393 9.491 189,356 +0.07(+0.77%)
Mar 15, 2004 9.668 9.668 9.419 9.419 191,185 -0.31(-3.23%)
Mar 12, 2004 9.504 9.734 9.484 9.734 142,855 +0.28(+2.98%)
Mar 11, 2004 9.570 9.668 9.445 9.452 147,581 -0.12(-1.23%)
Mar 10, 2004 9.675 9.747 9.570 9.570 127,762 -0.06(-0.61%)
Mar 09, 2004 9.622 9.714 9.609 9.629 111,753 -0.03(-0.27%)
Mar 08, 2004 9.747 9.832 9.648 9.655 99,099 -0.09(-0.94%)
Mar 05, 2004 9.766 9.839 9.675 9.747 184,172 -0.02(-0.20%)
Mar 04, 2004 9.681 9.766 9.616 9.766 120,901 +0.15(+1.57%)
Mar 03, 2004 9.570 9.740 9.550 9.616 172,738 +0.03(+0.34%)
Mar 02, 2004 9.740 9.766 9.576 9.583 124,407 -0.16(-1.62%)
Mar 01, 2004 9.694 9.766 9.668 9.740 89,341 +0.10(+1.02%)
Feb 27, 2004 9.524 9.760 9.524 9.642 88,884 -0.01(-0.07%)
Feb 26, 2004 9.707 9.727 9.616 9.648 89,189 -0.05(-0.47%)
Feb 25, 2004 9.675 9.694 9.557 9.694 119,529 +0.01(+0.07%)
Feb 24, 2004 9.543 9.688 9.517 9.688 122,883 +0.18(+1.86%)
Feb 23, 2004 9.675 9.675 9.511 9.511 103,825 -0.10(-1.02%)
Feb 20, 2004 9.629 9.688 9.550 9.609 127,152 +0.03(+0.27%)
Feb 19, 2004 9.681 9.806 9.550 9.583 111,296 -0.10(-1.02%)
Feb 18, 2004 9.780 9.806 9.655 9.681 103,063 -0.10(-1.01%)
Feb 17, 2004 9.642 9.786 9.543 9.780 160,693 +0.20(+2.12%)
Feb 13, 2004 9.707 9.734 9.511 9.576 129,591 -0.07(-0.68%)
Feb 12, 2004 9.675 9.773 9.583 9.642 166,792 -0.13(-1.34%)
Feb 11, 2004 9.734 9.799 9.642 9.773 143,313 +0.04(+0.40%)
Feb 10, 2004 9.635 9.734 9.458 9.734 216,494 +0.10(+1.02%)
Feb 09, 2004 9.570 9.642 9.478 9.635 154,747 +0.07(+0.69%)
Feb 06, 2004 9.393 9.648 9.301 9.570 144,380 +0.18(+1.89%)
Feb 05, 2004 9.314 9.419 9.215 9.393 238,905 +0.18(+1.92%)
Feb 04, 2004 9.320 9.320 9.176 9.215 337,090 -0.10(-1.13%)
Feb 03, 2004 9.406 9.465 9.281 9.320 116,632 -0.05(-0.56%)
Feb 02, 2004 9.478 9.478 9.347 9.373 124,407 -0.06(-0.63%)
Jan 30, 2004 9.557 9.570 9.379 9.432 84,615 -0.09(-0.90%)
Jan 29, 2004 9.557 9.557 9.445 9.517 111,906 +0.03(+0.28%)
Jan 28, 2004 9.576 9.662 9.452 9.491 132,945 -0.03(-0.34%)
Jan 27, 2004 9.609 9.668 9.524 9.524 95,135 -0.15(-1.56%)
Jan 26, 2004 9.445 9.675 9.406 9.675 137,062 +0.16(+1.72%)
Jan 23, 2004 9.576 9.596 9.393 9.511 104,740 +0.00(+0.00%)
Jan 22, 2004 9.583 9.668 9.504 9.511 102,148 -0.07(-0.75%)
Jan 21, 2004 9.675 9.675 9.530 9.583 80,804 -0.16(-1.62%)
Jan 20, 2004 9.517 9.740 9.386 9.740 348,067 +0.29(+3.05%)
Jan 16, 2004 9.498 9.517 9.393 9.452 375,205 +0.01(+0.07%)
Jan 15, 2004 9.406 9.478 9.360 9.445 230,215 -0.03(-0.28%)
Jan 14, 2004 9.425 9.471 9.347 9.471 99,251 +0.09(+0.98%)
Jan 13, 2004 9.452 9.452 9.314 9.379 98,184 -0.07(-0.76%)
Jan 12, 2004 9.379 9.471 9.314 9.452 92,086 +0.12(+1.34%)
Jan 09, 2004 9.432 9.465 9.327 9.327 111,753 -0.10(-1.11%)
Jan 08, 2004 9.478 9.478 9.373 9.432 93,610 -0.01(-0.07%)
Jan 07, 2004 9.445 9.504 9.347 9.438 109,619 +0.06(+0.63%)
Jan 06, 2004 9.471 9.524 9.360 9.379 107,942 -0.03(-0.28%)
Jan 05, 2004 9.458 9.576 9.386 9.406 104,435 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.