Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.5556 0.5556 0.5556 0.5556 0 +0.00(+0.00%)
Apr 29, 2004 0.5556 0.5556 0.5556 0.5556 0 +0.00(+0.00%)
Apr 28, 2004 0.5689 0.5689 0.5556 0.5556 1,800 -0.01(-1.96%)
Apr 27, 2004 0.5667 0.5667 0.5667 0.5667 0 +0.00(+0.00%)
Apr 26, 2004 0.5944 0.5944 0.5667 0.5667 3,600 -0.01(-0.97%)
Apr 23, 2004 0.5722 0.5722 0.5722 0.5722 0 +0.00(+0.00%)
Apr 22, 2004 0.6280 0.6280 0.5722 0.5722 3,000 -0.07(-10.28%)
Apr 21, 2004 0.6378 0.6378 0.6378 0.6378 0 +0.00(+0.00%)
Apr 20, 2004 0.6378 0.6378 0.6378 0.6378 0 +0.00(+0.00%)
Apr 19, 2004 0.6378 0.6378 0.6378 0.6378 1,800 -0.02(-2.38%)
Apr 16, 2004 0.6533 0.6533 0.6533 0.6533 0 +0.00(+0.00%)
Apr 15, 2004 0.6378 0.6533 0.6378 0.6533 7,200 +0.00(+0.00%)
Apr 14, 2004 0.6533 0.6533 0.6533 0.6533 0 +0.00(+0.00%)
Apr 13, 2004 0.6533 0.6533 0.6533 0.6533 0 +0.00(+0.00%)
Apr 12, 2004 0.6522 0.6533 0.6522 0.6533 18,600 +0.00(+0.00%)
Apr 08, 2004 0.6533 0.6533 0.6533 0.6533 0 +0.00(+0.00%)
Apr 07, 2004 0.6344 0.6533 0.6344 0.6533 15,000 +0.01(+1.38%)
Apr 06, 2004 0.6444 0.6444 0.6444 0.6444 3,600 +0.03(+5.26%)
Apr 05, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Apr 02, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Apr 01, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 31, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 30, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 29, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 26, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 25, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 24, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 23, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 22, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 19, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 18, 2004 0.6111 0.6122 0.6111 0.6122 4,800 -0.00(-0.72%)
Mar 17, 2004 0.6167 0.6167 0.6167 0.6167 0 +0.00(+0.00%)
Mar 16, 2004 0.6167 0.6167 0.6167 0.6167 0 +0.00(+0.00%)
Mar 15, 2004 0.6000 0.6756 0.6000 0.6167 16,200 -0.05(-7.50%)
Mar 12, 2004 0.6667 0.6711 0.6667 0.6667 12,000 +0.00(+0.00%)
Mar 11, 2004 0.6389 0.6667 0.6389 0.6667 40,200 +0.03(+5.26%)
Mar 10, 2004 0.6111 0.6333 0.6111 0.6333 3,000 +0.02(+3.64%)
Mar 09, 2004 0.5944 0.6111 0.5944 0.6111 13,200 +0.01(+2.23%)
Mar 08, 2004 0.5667 0.5978 0.5556 0.5978 25,200 +0.00(+0.77%)
Mar 05, 2004 0.5544 0.5932 0.5544 0.5932 15,000 +0.04(+6.35%)
Mar 04, 2004 0.5167 0.5578 0.5167 0.5578 21,000 +0.04(+7.96%)
Mar 03, 2004 0.5167 0.5167 0.5167 0.5167 0 +0.00(+0.00%)
Mar 02, 2004 0.4967 0.5167 0.4967 0.5167 39,000 +0.04(+8.14%)
Mar 01, 2004 0.4822 0.4822 0.4778 0.4778 9,000 -0.01(-1.15%)
Feb 27, 2004 0.4833 0.4833 0.4833 0.4833 0 +0.00(+0.00%)
Feb 26, 2004 0.4833 0.4833 0.4833 0.4833 0 +0.00(+0.00%)
Feb 25, 2004 0.4833 0.4833 0.4833 0.4833 0 +0.00(+0.00%)
Feb 24, 2004 0.4833 0.4833 0.4833 0.4833 0 +0.00(+0.00%)
Feb 23, 2004 0.4833 0.4833 0.4833 0.4833 0 +0.00(+0.00%)
Feb 20, 2004 0.4833 0.4833 0.4833 0.4833 0 +0.00(+0.00%)
Feb 19, 2004 0.4833 0.4833 0.4833 0.4833 0 +0.00(+0.00%)
Feb 18, 2004 0.4811 0.4833 0.4778 0.4833 18,000 +0.01(+1.16%)
Feb 17, 2004 0.5056 0.5056 0.4556 0.4778 26,400 -0.04(-8.32%)
Feb 13, 2004 0.5222 0.5222 0.5111 0.5211 10,800 -0.01(-2.29%)
Feb 12, 2004 0.5389 0.5389 0.5333 0.5333 17,400 -0.01(-1.84%)
Feb 11, 2004 0.5433 0.5478 0.5433 0.5433 25,800 +0.00(+0.82%)
Feb 10, 2004 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Feb 09, 2004 0.5444 0.5444 0.5389 0.5389 3,000 -0.01(-1.04%)
Feb 06, 2004 0.5446 0.5446 0.5446 0.5446 0 +0.00(+0.00%)
Feb 05, 2004 0.5446 0.5446 0.5446 0.5446 0 +0.00(+0.00%)
Feb 04, 2004 0.5446 0.5446 0.5446 0.5446 0 +0.00(+0.00%)
Feb 03, 2004 0.5446 0.5446 0.5446 0.5446 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.