Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.87 +0.09 (+0.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.362 1.390 1.362 1.373 107,504 +0.01(+0.62%)
Jun 29, 2004 1.366 1.366 1.349 1.365 12,882 -0.01(-0.57%)
Jun 28, 2004 1.379 1.379 1.356 1.373 68,412 -0.02(-1.65%)
Jun 25, 2004 1.396 1.396 1.396 1.396 444 +0.01(+0.52%)
Jun 24, 2004 1.390 1.395 1.388 1.388 4,886 +0.00(+0.28%)
Jun 23, 2004 1.408 1.415 1.383 1.384 16,880 -0.02(-1.60%)
Jun 22, 2004 1.375 1.410 1.375 1.407 95,510 +0.04(+2.71%)
Jun 21, 2004 1.362 1.379 1.362 1.370 63,525 +0.01(+0.66%)
Jun 18, 2004 1.351 1.361 1.351 1.361 79,073 +0.00(+0.12%)
Jun 17, 2004 1.356 1.359 1.356 1.359 119,499 +0.00(+0.21%)
Jun 16, 2004 1.328 1.356 1.328 1.356 15,548 +0.02(+1.77%)
Jun 15, 2004 1.379 1.384 1.308 1.333 91,068 -0.04(-2.95%)
Jun 14, 2004 1.351 1.393 1.351 1.373 122,164 +0.02(+1.67%)
Jun 10, 2004 1.322 1.351 1.322 1.351 20,434 +0.03(+2.35%)
Jun 09, 2004 1.294 1.320 1.294 1.320 24,877 +0.03(+2.40%)
Jun 08, 2004 1.283 1.294 1.280 1.289 33,761 -0.00(-0.09%)
Jun 07, 2004 1.289 1.300 1.289 1.290 88,847 +0.01(+0.48%)
Jun 04, 2004 1.255 1.294 1.252 1.284 71,966 +0.03(+2.70%)
Jun 03, 2004 1.255 1.260 1.250 1.250 23,988 -0.00(-0.14%)
Jun 02, 2004 1.238 1.252 1.238 1.252 22,211 +0.02(+1.32%)
Jun 01, 2004 1.230 1.238 1.227 1.235 6,219 +0.01(+0.46%)
May 28, 2004 1.231 1.238 1.230 1.230 5,330 -0.01(-0.46%)
May 27, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
May 26, 2004 1.249 1.249 1.235 1.235 2,221 -0.01(-0.90%)
May 25, 2004 1.247 1.248 1.247 1.247 6,219 +0.00(+0.23%)
May 24, 2004 1.238 1.249 1.238 1.244 24,877 -0.00(-0.23%)
May 21, 2004 1.256 1.256 1.247 1.247 8,440 -0.02(-1.56%)
May 20, 2004 1.275 1.275 1.264 1.266 11,550 +0.00(+0.04%)
May 19, 2004 1.232 1.266 1.232 1.266 39,981 +0.04(+3.17%)
May 18, 2004 1.222 1.232 1.222 1.227 10,661 -0.01(-0.46%)
May 17, 2004 1.238 1.238 1.232 1.232 3,553 -0.00(-0.23%)
May 14, 2004 1.238 1.238 1.230 1.235 4,886 -0.01(-0.68%)
May 13, 2004 1.238 1.244 1.238 1.244 30,652 +0.01(+0.91%)
May 12, 2004 1.232 1.232 1.232 1.232 1,776 -0.01(-0.45%)
May 11, 2004 1.222 1.238 1.222 1.238 19,546 +0.01(+0.92%)
May 10, 2004 1.210 1.227 1.210 1.227 23,544 -0.02(-1.80%)
May 07, 2004 1.249 1.249 1.249 1.249 888 +0.00(+0.09%)
May 06, 2004 1.238 1.249 1.238 1.248 17,769 +0.00(+0.36%)
May 05, 2004 1.232 1.255 1.232 1.244 61,304 +0.01(+0.96%)
May 04, 2004 1.210 1.232 1.202 1.232 71,966 +0.02(+1.34%)
May 03, 2004 1.207 1.216 1.207 1.216 20,434 -0.01(-0.42%)
Apr 30, 2004 1.213 1.221 1.213 1.221 20,879 -0.00(-0.05%)
Apr 29, 2004 1.230 1.230 1.221 1.221 2,221 -0.02(-1.32%)
Apr 28, 2004 1.241 1.241 1.238 1.238 36,427 +0.00(+0.14%)
Apr 27, 2004 1.255 1.255 1.235 1.236 12,438 -0.02(-1.30%)
Apr 26, 2004 1.262 1.262 1.252 1.252 17,325 -0.01(-0.98%)
Apr 23, 2004 1.266 1.271 1.261 1.265 10,217 -0.01(-0.49%)
Apr 22, 2004 1.280 1.280 1.266 1.271 60,860 -0.01(-0.75%)
Apr 21, 2004 1.280 1.280 1.263 1.280 45,756 +0.00(+0.00%)
Apr 20, 2004 1.272 1.314 1.272 1.280 72,410 +0.02(+1.56%)
Apr 19, 2004 1.276 1.282 1.255 1.261 67,968 -0.02(-1.19%)
Apr 16, 2004 1.159 1.286 1.159 1.276 229,225 +0.12(+10.59%)
Apr 15, 2004 1.148 1.154 1.148 1.154 7,107 +0.01(+0.99%)
Apr 14, 2004 1.156 1.156 1.137 1.142 12,438 -0.01(-0.98%)
Apr 13, 2004 1.131 1.165 1.131 1.154 150,151 +0.02(+1.99%)
Apr 12, 2004 1.122 1.131 1.117 1.131 7,107 +0.01(+1.26%)
Apr 08, 2004 1.117 1.117 1.117 1.117 444 +0.01(+0.51%)
Apr 07, 2004 1.111 1.111 1.111 1.111 888 -0.00(-0.25%)
Apr 06, 2004 1.111 1.114 1.111 1.114 1,332 -0.00(-0.25%)
Apr 05, 2004 1.117 1.117 1.117 1.117 444 -0.01(-0.50%)
Apr 02, 2004 1.095 1.123 1.094 1.123 16,436 +0.02(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.