Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.990 5.990 5.570 5.760 22,000 -0.13(-2.21%)
Feb 25, 2005 5.650 6.000 5.650 5.890 7,800 +0.24(+4.25%)
Feb 24, 2005 5.600 5.650 5.510 5.650 5,900 +0.01(+0.18%)
Feb 23, 2005 5.890 5.950 5.530 5.640 25,800 -0.15(-2.59%)
Feb 22, 2005 5.810 5.900 5.760 5.790 10,100 -0.07(-1.19%)
Feb 18, 2005 5.940 5.960 5.830 5.860 10,400 -0.06(-1.01%)
Feb 17, 2005 5.920 6.110 5.900 5.920 13,200 -0.08(-1.33%)
Feb 16, 2005 6.090 6.090 5.900 6.000 68,200 -0.19(-3.07%)
Feb 15, 2005 6.250 6.410 6.190 6.190 12,100 -0.21(-3.28%)
Feb 10, 2005 6.360 6.430 6.350 6.400 1,300 +0.04(+0.63%)
Feb 09, 2005 6.350 6.410 6.350 6.360 1,400 -0.08(-1.24%)
Feb 08, 2005 6.400 6.440 6.320 6.440 2,300 -0.06(-0.92%)
Feb 07, 2005 6.510 6.600 6.420 6.500 9,500 +0.00(+0.00%)
Feb 04, 2005 6.500 6.530 6.490 6.500 21,500 +0.00(+0.00%)
Feb 03, 2005 6.450 6.500 6.400 6.500 9,700 +0.00(+0.00%)
Feb 02, 2005 6.400 6.500 6.310 6.500 27,300 +0.00(+0.00%)
Feb 01, 2005 6.550 6.550 6.450 6.500 25,600 +0.00(+0.00%)
Jan 31, 2005 6.460 6.670 6.300 6.500 37,500 +0.02(+0.31%)
Jan 28, 2005 6.200 6.490 6.180 6.480 11,500 +0.28(+4.52%)
Jan 27, 2005 6.290 6.290 6.200 6.200 7,600 -0.03(-0.48%)
Jan 26, 2005 6.300 6.300 6.080 6.230 9,000 -0.02(-0.32%)
Jan 25, 2005 6.250 6.370 6.250 6.250 16,700 +0.05(+0.81%)
Jan 24, 2005 6.700 6.700 6.200 6.200 25,700 -0.49(-7.32%)
Jan 21, 2005 6.790 6.800 6.670 6.690 9,300 -0.12(-1.76%)
Jan 20, 2005 6.800 6.850 6.800 6.810 400 -0.08(-1.16%)
Jan 19, 2005 6.890 6.890 6.820 6.890 37,400 +0.03(+0.44%)
Jan 18, 2005 6.760 6.900 6.760 6.860 8,200 +0.01(+0.15%)
Jan 14, 2005 6.950 6.950 6.800 6.850 7,200 +0.00(+0.00%)
Jan 13, 2005 6.870 6.950 6.840 6.850 12,600 +0.00(+0.00%)
Jan 12, 2005 7.000 7.000 6.750 6.850 27,100 -0.10(-1.44%)
Jan 11, 2005 7.060 7.060 6.890 6.950 24,300 -0.25(-3.47%)
Jan 10, 2005 7.250 7.250 7.140 7.200 10,600 -0.08(-1.10%)
Jan 07, 2005 7.370 7.380 7.250 7.280 13,300 -0.11(-1.49%)
Jan 06, 2005 7.480 7.480 7.250 7.390 15,400 -0.14(-1.86%)
Jan 05, 2005 7.510 7.530 7.350 7.530 9,300 -0.07(-0.92%)
Jan 04, 2005 7.730 7.740 7.600 7.600 32,900 -0.13(-1.68%)
Jan 03, 2005 7.700 7.730 7.560 7.730 2,700 +0.08(+1.05%)
Dec 31, 2004 7.600 7.730 7.550 7.650 55,700 +0.01(+0.13%)
Dec 30, 2004 7.750 7.750 7.500 7.640 5,700 -0.01(-0.13%)
Dec 29, 2004 7.700 7.700 7.650 7.650 900 -0.10(-1.29%)
Dec 28, 2004 7.800 7.800 7.630 7.750 14,000 -0.02(-0.26%)
Dec 27, 2004 7.730 7.770 7.720 7.770 4,300 +0.05(+0.65%)
Dec 23, 2004 7.750 7.800 7.700 7.720 26,300 -0.13(-1.66%)
Dec 22, 2004 7.700 7.870 7.700 7.850 31,000 +0.28(+3.70%)
Dec 21, 2004 7.500 7.670 7.500 7.570 38,200 +0.08(+1.07%)
Dec 20, 2004 7.800 7.890 7.400 7.490 33,200 -0.30(-3.85%)
Dec 17, 2004 7.880 7.980 7.700 7.790 16,300 -0.09(-1.14%)
Dec 16, 2004 7.400 7.900 7.400 7.880 28,700 +0.33(+4.37%)
Dec 15, 2004 7.000 7.650 7.000 7.550 94,200 +0.47(+6.64%)
Dec 14, 2004 7.010 7.090 7.000 7.080 16,500 +0.08(+1.14%)
Dec 13, 2004 7.000 7.040 6.750 7.000 20,800 +0.00(+0.00%)
Dec 10, 2004 6.990 7.000 6.800 7.000 18,000 -0.03(-0.43%)
Dec 09, 2004 7.000 7.070 6.940 7.030 18,100 +0.00(+0.00%)
Dec 08, 2004 7.010 7.150 6.990 7.030 14,900 +0.02(+0.29%)
Dec 07, 2004 7.180 7.180 7.000 7.010 12,100 -0.19(-2.64%)
Dec 06, 2004 7.300 7.390 7.200 7.200 11,200 -0.14(-1.91%)
Dec 03, 2004 7.250 7.340 7.200 7.340 9,300 +0.05(+0.69%)
Dec 02, 2004 7.150 7.290 7.150 7.290 16,900 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.