Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.025 3.050 3.022 3.039 1,842,117 -0.02(-0.68%)
Mar 30, 2005 3.074 3.078 3.032 3.060 874,540 -0.02(-0.68%)
Mar 29, 2005 3.060 3.102 3.057 3.081 1,170,825 -0.00(-0.11%)
Mar 28, 2005 3.074 3.092 3.067 3.085 1,306,801 +0.00(+0.00%)
Mar 24, 2005 2.994 3.085 2.994 3.085 1,438,196 +0.08(+2.79%)
Mar 23, 2005 3.039 3.074 2.987 3.001 2,643,087 -0.09(-2.94%)
Mar 22, 2005 3.057 3.154 3.043 3.092 2,329,054 -0.02(-0.56%)
Mar 21, 2005 3.144 3.161 3.064 3.109 3,069,336 -0.09(-2.73%)
Mar 18, 2005 3.214 3.245 3.189 3.196 1,791,448 -0.03(-0.87%)
Mar 17, 2005 3.186 3.266 3.182 3.224 2,493,943 -0.04(-1.28%)
Mar 16, 2005 3.144 3.287 3.116 3.266 8,290,815 -0.15(-4.40%)
Mar 15, 2005 3.402 3.444 3.399 3.416 653,543 -0.02(-0.51%)
Mar 14, 2005 3.483 3.486 3.434 3.434 632,646 -0.05(-1.50%)
Mar 11, 2005 3.465 3.497 3.462 3.486 530,735 +0.01(+0.20%)
Mar 10, 2005 3.483 3.500 3.476 3.479 551,919 -0.00(-0.10%)
Mar 09, 2005 3.490 3.493 3.476 3.483 570,240 -0.01(-0.20%)
Mar 08, 2005 3.458 3.493 3.455 3.490 753,450 +0.03(+0.91%)
Mar 07, 2005 3.451 3.469 3.441 3.458 460,028 +0.02(+0.61%)
Mar 04, 2005 3.444 3.451 3.423 3.437 595,718 +0.01(+0.31%)
Mar 03, 2005 3.448 3.455 3.420 3.427 474,914 -0.02(-0.61%)
Mar 02, 2005 3.458 3.458 3.437 3.448 505,258 -0.01(-0.30%)
Mar 01, 2005 3.462 3.486 3.458 3.458 644,096 -0.03(-0.80%)
Feb 28, 2005 3.448 3.486 3.434 3.486 691,616 +0.04(+1.11%)
Feb 25, 2005 3.448 3.455 3.434 3.448 578,828 +0.01(+0.20%)
Feb 24, 2005 3.427 3.444 3.416 3.441 521,289 +0.01(+0.41%)
Feb 23, 2005 3.437 3.444 3.420 3.427 739,709 +0.01(+0.20%)
Feb 22, 2005 3.395 3.434 3.388 3.420 873,967 +0.02(+0.72%)
Feb 18, 2005 3.409 3.430 3.388 3.395 803,546 -0.04(-1.22%)
Feb 17, 2005 3.430 3.455 3.423 3.437 622,626 +0.01(+0.41%)
Feb 16, 2005 3.423 3.437 3.402 3.423 679,593 +0.00(+0.00%)
Feb 15, 2005 3.416 3.441 3.416 3.423 571,385 -0.01(-0.20%)
Feb 14, 2005 3.437 3.437 3.409 3.430 564,228 +0.02(+0.47%)
Feb 11, 2005 3.392 3.434 3.392 3.414 705,071 +0.01(+0.35%)
Feb 10, 2005 3.402 3.409 3.388 3.402 736,560 +0.00(+0.10%)
Feb 09, 2005 3.371 3.406 3.357 3.399 961,851 +0.01(+0.31%)
Feb 08, 2005 3.378 3.395 3.364 3.388 764,900 -0.00(-0.10%)
Feb 07, 2005 3.399 3.406 3.378 3.392 791,237 -0.01(-0.41%)
Feb 04, 2005 3.399 3.434 3.381 3.406 1,044,295 +0.03(+0.93%)
Feb 03, 2005 3.357 3.374 3.354 3.374 624,917 +0.01(+0.21%)
Feb 02, 2005 3.350 3.381 3.343 3.368 830,455 +0.02(+0.73%)
Feb 01, 2005 3.315 3.354 3.308 3.343 1,327,412 +0.00(+0.10%)
Jan 31, 2005 3.388 3.392 3.329 3.340 1,288,766 -0.05(-1.44%)
Jan 28, 2005 3.406 3.409 3.378 3.388 905,457 -0.02(-0.51%)
Jan 27, 2005 3.395 3.416 3.388 3.406 558,217 -0.00(-0.10%)
Jan 26, 2005 3.427 3.448 3.406 3.409 998,207 -0.01(-0.31%)
Jan 25, 2005 3.458 3.458 3.413 3.420 881,410 -0.02(-0.61%)
Jan 24, 2005 3.455 3.458 3.416 3.441 1,002,501 +0.02(+0.51%)
Jan 21, 2005 3.392 3.441 3.392 3.423 855,646 +0.02(+0.72%)
Jan 20, 2005 3.399 3.423 3.392 3.399 782,649 -0.02(-0.61%)
Jan 19, 2005 3.409 3.420 3.385 3.420 660,986 +0.01(+0.31%)
Jan 18, 2005 3.430 3.437 3.406 3.409 1,018,245 -0.02(-0.71%)
Jan 14, 2005 3.441 3.448 3.423 3.434 1,001,928 -0.01(-0.20%)
Jan 13, 2005 3.427 3.448 3.409 3.441 730,262 +0.02(+0.72%)
Jan 12, 2005 3.406 3.434 3.406 3.416 826,734 -0.01(-0.20%)
Jan 11, 2005 3.416 3.434 3.395 3.423 821,867 +0.01(+0.41%)
Jan 10, 2005 3.416 3.420 3.381 3.409 842,478 +0.03(+0.83%)
Jan 07, 2005 3.406 3.420 3.361 3.381 1,397,833 -0.04(-1.12%)
Jan 06, 2005 3.434 3.441 3.385 3.420 945,247 +0.01(+0.31%)
Jan 05, 2005 3.322 3.423 3.322 3.409 1,867,308 +0.06(+1.77%)
Jan 04, 2005 3.409 3.427 3.350 3.350 1,088,666 -0.08(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.