Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.050 3.057 3.043 3.053 413,653 -0.00(-0.11%)
Jul 28, 2005 3.039 3.060 3.039 3.057 377,870 +0.02(+0.57%)
Jul 27, 2005 3.043 3.050 3.039 3.039 456,306 -0.01(-0.34%)
Jul 26, 2005 3.057 3.060 3.039 3.050 482,929 -0.00(-0.11%)
Jul 25, 2005 3.039 3.057 3.039 3.053 824,444 +0.01(+0.23%)
Jul 22, 2005 3.057 3.074 3.046 3.046 594,859 -0.01(-0.46%)
Jul 21, 2005 3.032 3.060 3.032 3.060 559,934 +0.03(+0.92%)
Jul 20, 2005 3.039 3.046 2.997 3.032 922,346 -0.01(-0.23%)
Jul 19, 2005 3.060 3.063 3.039 3.039 415,657 -0.02(-0.57%)
Jul 18, 2005 3.067 3.074 3.057 3.057 490,372 -0.01(-0.34%)
Jul 15, 2005 3.071 3.074 3.057 3.067 283,116 -0.00(-0.11%)
Jul 14, 2005 3.074 3.078 3.064 3.071 428,825 -0.00(-0.11%)
Jul 13, 2005 3.081 3.081 3.064 3.074 607,168 -0.01(-0.23%)
Jul 12, 2005 3.071 3.088 3.067 3.081 692,475 +0.00(+0.11%)
Jul 11, 2005 3.078 3.081 3.064 3.078 527,586 +0.00(+0.11%)
Jul 08, 2005 3.085 3.092 3.074 3.074 391,038 -0.02(-0.57%)
Jul 07, 2005 3.074 3.102 3.071 3.092 391,897 +0.01(+0.45%)
Jul 06, 2005 3.092 3.098 3.078 3.078 452,585 -0.02(-0.68%)
Jul 05, 2005 3.095 3.106 3.092 3.099 473,482 -0.01(-0.34%)
Jul 01, 2005 3.106 3.112 3.095 3.109 427,107 +0.01(+0.23%)
Jun 30, 2005 3.112 3.123 3.098 3.102 425,390 -0.01(-0.22%)
Jun 29, 2005 3.112 3.116 3.095 3.109 443,138 +0.00(+0.00%)
Jun 28, 2005 3.106 3.123 3.099 3.109 396,763 -0.01(-0.34%)
Jun 27, 2005 3.102 3.123 3.092 3.119 533,598 +0.02(+0.68%)
Jun 24, 2005 3.102 3.109 3.088 3.099 459,455 -0.01(-0.23%)
Jun 23, 2005 3.116 3.119 3.081 3.106 629,211 +0.01(+0.23%)
Jun 22, 2005 3.109 3.123 3.099 3.099 460,028 -0.00(-0.11%)
Jun 21, 2005 3.071 3.106 3.067 3.102 645,814 +0.02(+0.79%)
Jun 20, 2005 3.102 3.102 3.071 3.078 385,026 -0.02(-0.56%)
Jun 17, 2005 3.074 3.102 3.064 3.095 632,646 +0.02(+0.68%)
Jun 16, 2005 3.088 3.088 3.060 3.074 657,551 +0.01(+0.34%)
Jun 15, 2005 3.050 3.078 3.039 3.064 971,298 +0.01(+0.46%)
Jun 14, 2005 3.043 3.053 3.036 3.050 754,309 -0.01(-0.23%)
Jun 13, 2005 3.043 3.071 3.043 3.057 731,694 +0.00(+0.11%)
Jun 10, 2005 3.043 3.067 3.043 3.053 690,185 -0.01(-0.23%)
Jun 09, 2005 3.074 3.074 3.057 3.060 467,757 -0.01(-0.34%)
Jun 08, 2005 3.071 3.078 3.057 3.071 669,288 +0.00(+0.11%)
Jun 07, 2005 3.067 3.085 3.046 3.067 844,482 -0.00(-0.11%)
Jun 06, 2005 3.067 3.092 3.067 3.071 560,221 +0.00(+0.11%)
Jun 03, 2005 3.092 3.119 3.050 3.067 924,636 -0.02(-0.79%)
Jun 02, 2005 3.081 3.109 3.064 3.092 1,314,816 +0.01(+0.23%)
Jun 01, 2005 3.092 3.099 3.078 3.085 712,228 +0.00(+0.00%)
May 31, 2005 3.099 3.106 3.081 3.085 594,859 +0.01(+0.22%)
May 27, 2005 3.102 3.106 3.074 3.078 435,695 -0.02(-0.78%)
May 26, 2005 3.119 3.119 3.092 3.102 756,599 +0.01(+0.23%)
May 25, 2005 3.092 3.119 3.088 3.095 523,006 +0.01(+0.45%)
May 24, 2005 3.067 3.099 3.046 3.081 744,862 +0.05(+1.61%)
May 23, 2005 3.085 3.092 3.032 3.032 505,258 -0.07(-2.14%)
May 20, 2005 3.088 3.109 3.085 3.099 573,675 -0.01(-0.34%)
May 19, 2005 3.078 3.137 3.074 3.109 1,004,791 +0.02(+0.79%)
May 18, 2005 3.011 3.116 3.011 3.085 862,517 +0.05(+1.61%)
May 17, 2005 3.004 3.053 3.001 3.036 618,046 +0.04(+1.28%)
May 16, 2005 3.011 3.036 2.987 2.997 737,419 -0.02(-0.58%)
May 13, 2005 3.074 3.074 3.008 3.015 737,419 -0.06(-2.04%)
May 12, 2005 3.119 3.119 3.078 3.078 512,128 -0.04(-1.34%)
May 11, 2005 3.095 3.130 3.095 3.119 461,173 +0.02(+0.56%)
May 10, 2005 3.126 3.130 3.088 3.102 754,309 -0.00(-0.11%)
May 09, 2005 3.140 3.147 3.078 3.106 658,123 -0.04(-1.22%)
May 06, 2005 3.151 3.154 3.126 3.144 600,298 +0.00(+0.00%)
May 05, 2005 3.130 3.154 3.126 3.144 592,855 +0.02(+0.56%)
May 04, 2005 3.119 3.144 3.112 3.126 693,907 +0.01(+0.22%)
May 03, 2005 3.130 3.140 3.116 3.119 595,145 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.