Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 17.37 17.50 17.10 17.45 399,641 +0.07(+0.43%)
Dec 29, 2005 16.91 17.42 16.85 17.37 504,153 +0.50(+2.97%)
Dec 28, 2005 16.60 16.91 16.47 16.87 242,820 +0.20(+1.17%)
Dec 27, 2005 16.81 17.00 16.64 16.68 198,152 -0.16(-0.94%)
Dec 23, 2005 16.69 17.00 16.69 16.84 234,209 +0.16(+0.95%)
Dec 22, 2005 16.61 16.77 16.11 16.68 509,857 -0.03(-0.17%)
Dec 21, 2005 16.26 16.70 16.18 16.70 1,137,573 +1.41(+9.23%)
Dec 20, 2005 15.26 15.52 14.84 15.29 272,096 -0.05(-0.30%)
Dec 19, 2005 15.42 15.63 15.28 15.34 235,178 -0.14(-0.90%)
Dec 16, 2005 15.86 15.86 15.48 15.48 474,446 -0.34(-2.17%)
Dec 15, 2005 15.88 15.88 15.33 15.82 448,076 -0.09(-0.58%)
Dec 14, 2005 15.32 15.92 15.18 15.92 533,967 +0.59(+3.82%)
Dec 13, 2005 14.86 15.39 14.77 15.33 404,700 +0.45(+3.00%)
Dec 12, 2005 15.07 15.18 14.58 14.88 474,984 -0.11(-0.74%)
Dec 09, 2005 14.85 15.06 14.62 15.00 154,561 +0.15(+1.00%)
Dec 08, 2005 14.61 14.87 14.52 14.85 211,283 +0.24(+1.65%)
Dec 07, 2005 14.46 14.67 14.39 14.61 181,576 +0.07(+0.51%)
Dec 06, 2005 14.73 14.83 14.49 14.53 207,731 -0.01(-0.06%)
Dec 05, 2005 14.40 14.59 14.34 14.54 250,785 +0.13(+0.90%)
Dec 02, 2005 14.38 14.61 14.25 14.41 289,640 -0.09(-0.64%)
Dec 01, 2005 14.24 14.54 14.15 14.50 349,915 +0.49(+3.51%)
Nov 30, 2005 14.13 14.24 13.98 14.01 174,796 -0.06(-0.46%)
Nov 29, 2005 14.59 14.64 13.94 14.08 517,715 -0.33(-2.26%)
Nov 28, 2005 14.57 14.57 14.25 14.40 231,841 -0.24(-1.65%)
Nov 25, 2005 14.59 14.70 14.41 14.64 50,587 +0.06(+0.38%)
Nov 23, 2005 14.77 14.85 14.53 14.59 181,361 -0.14(-0.95%)
Nov 22, 2005 14.52 14.81 14.45 14.73 139,815 +0.25(+1.73%)
Nov 21, 2005 14.38 14.60 14.26 14.48 284,474 +0.09(+0.65%)
Nov 18, 2005 14.62 14.63 14.05 14.38 263,808 -0.06(-0.39%)
Nov 17, 2005 13.57 14.44 13.57 14.44 491,129 +0.91(+6.73%)
Nov 16, 2005 13.25 13.64 13.13 13.53 175,980 +0.31(+2.32%)
Nov 15, 2005 14.09 14.09 13.22 13.22 393,829 -0.88(-6.26%)
Nov 14, 2005 14.29 14.32 14.00 14.10 160,803 -0.18(-1.24%)
Nov 11, 2005 14.23 14.35 13.84 14.28 270,051 +0.02(+0.13%)
Nov 10, 2005 13.54 14.26 13.43 14.26 243,788 +0.73(+5.43%)
Nov 09, 2005 13.63 13.77 13.52 13.53 257,565 -0.10(-0.75%)
Nov 08, 2005 13.82 13.82 13.53 13.63 188,465 -0.28(-2.00%)
Nov 07, 2005 13.69 13.94 13.60 13.91 318,270 +0.23(+1.70%)
Nov 04, 2005 13.66 13.75 13.48 13.68 353,036 +0.02(+0.14%)
Nov 03, 2005 13.47 13.83 13.47 13.66 846,103 +0.51(+3.89%)
Nov 02, 2005 12.25 13.16 12.22 13.15 431,608 +0.89(+7.28%)
Nov 01, 2005 12.44 12.45 12.10 12.25 164,140 -0.17(-1.35%)
Oct 31, 2005 11.83 12.49 11.83 12.42 723,401 +0.69(+5.86%)
Oct 28, 2005 11.66 11.77 11.49 11.73 1,309,894 +0.25(+2.18%)
Oct 27, 2005 12.11 12.12 11.48 11.48 382,205 -0.59(-4.92%)
Oct 26, 2005 12.36 12.49 12.03 12.08 347,762 -0.35(-2.84%)
Oct 25, 2005 12.53 12.63 12.24 12.43 198,905 -0.20(-1.55%)
Oct 24, 2005 12.69 12.77 12.43 12.63 218,064 +0.03(+0.22%)
Oct 21, 2005 12.54 12.77 12.53 12.60 284,043 +0.09(+0.74%)
Oct 20, 2005 12.73 12.90 12.43 12.51 303,955 -0.19(-1.46%)
Oct 19, 2005 12.22 12.69 12.11 12.69 309,660 +0.47(+3.88%)
Oct 18, 2005 12.52 12.59 12.19 12.22 368,643 -0.32(-2.52%)
Oct 17, 2005 12.44 12.71 12.25 12.53 430,316 +0.09(+0.75%)
Oct 14, 2005 12.77 12.77 12.44 12.44 547,314 -0.30(-2.33%)
Oct 13, 2005 12.68 12.77 12.35 12.74 441,618 +0.03(+0.22%)
Oct 12, 2005 13.01 13.09 12.51 12.71 320,531 -0.35(-2.70%)
Oct 11, 2005 13.17 13.25 12.88 13.06 466,051 -0.02(-0.14%)
Oct 10, 2005 13.24 13.36 13.02 13.08 309,660 -0.06(-0.49%)
Oct 07, 2005 13.40 13.61 12.98 13.15 456,902 -0.34(-2.55%)
Oct 06, 2005 13.24 14.02 13.10 13.49 932,855 +1.31(+10.76%)
Oct 05, 2005 13.01 12.87 12.11 12.18 716,513 -0.83(-6.36%)
Oct 04, 2005 12.98 13.17 12.96 13.01 171,028 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.