Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 25.03 25.33 24.63 25.07 364,372 -0.18(-0.73%)
Mar 30, 2005 24.61 25.28 24.59 25.25 514,019 +0.78(+3.20%)
Mar 29, 2005 24.98 25.15 24.34 24.47 337,025 -0.53(-2.13%)
Mar 28, 2005 24.54 25.15 24.43 25.00 466,171 +0.54(+2.21%)
Mar 24, 2005 24.76 24.88 24.46 24.46 481,331 -0.32(-1.28%)
Mar 23, 2005 25.55 25.55 24.73 24.78 547,449 -0.67(-2.65%)
Mar 22, 2005 25.30 26.09 25.18 25.45 776,590 +0.11(+0.43%)
Mar 21, 2005 24.42 25.47 24.40 25.34 736,966 +0.10(+0.40%)
Mar 18, 2005 25.27 25.38 24.61 25.24 877,248 -0.05(-0.20%)
Mar 17, 2005 24.53 26.05 24.43 25.29 2,135,871 +1.11(+4.58%)
Mar 16, 2005 24.09 24.43 23.78 24.18 392,407 +0.15(+0.62%)
Mar 15, 2005 24.12 24.45 23.94 24.04 417,214 -0.02(-0.07%)
Mar 14, 2005 24.05 24.54 23.94 24.05 274,826 -0.05(-0.21%)
Mar 11, 2005 23.91 24.33 23.87 24.10 138,267 +0.03(+0.14%)
Mar 10, 2005 24.22 24.48 23.84 24.07 161,091 -0.26(-1.06%)
Mar 09, 2005 24.12 24.43 23.93 24.33 351,296 +0.24(+1.00%)
Mar 08, 2005 24.38 24.55 23.97 24.09 182,924 -0.46(-1.86%)
Mar 07, 2005 24.31 24.70 24.24 24.54 231,217 +0.10(+0.41%)
Mar 04, 2005 24.34 24.55 24.25 24.44 266,172 +0.17(+0.72%)
Mar 03, 2005 23.96 24.33 23.81 24.27 334,145 +0.32(+1.36%)
Mar 02, 2005 23.89 24.05 23.68 23.94 155,069 -0.03(-0.14%)
Mar 01, 2005 24.13 24.13 23.92 23.98 386,863 -0.14(-0.59%)
Feb 28, 2005 24.18 24.18 23.74 24.12 308,448 -0.02(-0.10%)
Feb 25, 2005 23.17 24.14 23.14 24.14 376,054 +0.84(+3.61%)
Feb 24, 2005 22.75 23.43 22.50 23.30 298,129 +0.52(+2.26%)
Feb 23, 2005 22.80 23.14 22.69 22.79 232,397 -0.02(-0.11%)
Feb 22, 2005 23.13 23.29 22.74 22.81 195,460 -0.48(-2.07%)
Feb 18, 2005 23.43 23.43 23.14 23.29 288,423 -0.07(-0.28%)
Feb 17, 2005 23.82 23.82 23.29 23.36 188,890 -0.38(-1.61%)
Feb 16, 2005 23.63 23.84 23.57 23.74 264,996 +0.01(+0.03%)
Feb 15, 2005 23.30 23.91 23.24 23.74 233,018 +0.37(+1.60%)
Feb 14, 2005 23.38 23.46 23.11 23.36 162,506 +0.06(+0.25%)
Feb 11, 2005 23.35 23.52 23.05 23.30 157,397 -0.01(-0.04%)
Feb 10, 2005 23.09 23.35 22.84 23.31 240,739 +0.12(+0.54%)
Feb 09, 2005 23.71 23.71 23.14 23.19 192,624 -0.47(-1.97%)
Feb 08, 2005 24.04 24.08 23.51 23.65 223,790 -0.29(-1.22%)
Feb 07, 2005 23.94 24.05 23.69 23.94 218,541 +0.00(+0.00%)
Feb 04, 2005 23.23 24.03 23.11 23.94 1,561,981 +0.62(+2.68%)
Feb 03, 2005 23.39 23.64 23.18 23.32 402,044 -0.09(-0.39%)
Feb 02, 2005 22.75 23.49 22.75 23.41 1,059,406 +0.66(+2.89%)
Feb 01, 2005 22.04 22.78 21.90 22.75 291,561 +0.52(+2.32%)
Jan 31, 2005 22.01 22.26 21.89 22.24 307,476 +0.39(+1.79%)
Jan 28, 2005 22.30 22.30 21.84 21.85 259,015 -0.41(-1.83%)
Jan 27, 2005 22.19 22.45 22.01 22.25 243,376 +0.16(+0.72%)
Jan 26, 2005 22.15 22.25 21.88 22.10 337,081 +0.04(+0.19%)
Jan 25, 2005 22.00 22.17 21.82 22.05 289,641 +0.04(+0.19%)
Jan 24, 2005 21.70 22.20 21.70 22.01 349,065 +0.30(+1.38%)
Jan 21, 2005 22.25 22.25 21.71 21.71 191,873 -0.39(-1.77%)
Jan 20, 2005 22.33 22.39 22.05 22.10 161,155 -0.21(-0.93%)
Jan 19, 2005 22.71 22.76 22.17 22.31 326,900 -0.36(-1.58%)
Jan 18, 2005 22.13 22.70 21.95 22.67 324,726 +0.57(+2.56%)
Jan 14, 2005 21.70 22.23 21.65 22.10 353,087 +0.38(+1.76%)
Jan 13, 2005 22.08 22.08 21.44 21.72 232,767 -0.18(-0.84%)
Jan 12, 2005 21.98 22.12 21.68 21.90 260,714 -0.32(-1.46%)
Jan 11, 2005 22.06 22.34 22.01 22.23 253,613 +0.04(+0.19%)
Jan 10, 2005 22.01 22.40 21.88 22.19 241,979 +0.28(+1.29%)
Jan 07, 2005 22.24 22.24 21.82 21.90 278,106 -0.12(-0.53%)
Jan 06, 2005 21.88 22.15 21.88 22.02 369,678 +0.04(+0.19%)
Jan 05, 2005 22.10 22.43 21.94 21.98 318,259 -0.29(-1.31%)
Jan 04, 2005 22.60 22.90 22.16 22.27 262,847 -0.43(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.