Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.151 6.202 5.988 6.108 81,011 -0.03(-0.42%)
Apr 28, 2005 6.099 6.287 6.014 6.133 125,433 +0.03(+0.56%)
Apr 27, 2005 6.065 6.347 5.937 6.099 102,287 +0.04(+0.71%)
Apr 26, 2005 6.082 6.484 6.031 6.056 128,121 -0.11(-1.80%)
Apr 25, 2005 6.382 6.501 6.014 6.168 157,580 -0.13(-2.04%)
Apr 22, 2005 6.638 6.749 6.253 6.296 193,585 -0.40(-6.00%)
Apr 21, 2005 6.424 6.749 6.330 6.698 115,613 +0.36(+5.67%)
Apr 20, 2005 6.424 6.459 6.185 6.339 157,931 -0.08(-1.20%)
Apr 19, 2005 6.621 6.630 6.382 6.416 124,381 -0.15(-2.22%)
Apr 18, 2005 6.305 6.758 6.305 6.561 124,381 +0.20(+3.09%)
Apr 15, 2005 6.595 6.630 6.228 6.364 110,586 -0.23(-3.50%)
Apr 14, 2005 6.843 6.878 6.587 6.595 167,633 -0.23(-3.38%)
Apr 13, 2005 6.647 6.886 6.544 6.826 306,393 +0.18(+2.70%)
Apr 12, 2005 6.416 6.672 6.262 6.647 158,866 +0.20(+3.05%)
Apr 11, 2005 6.561 6.570 6.424 6.450 91,532 -0.08(-1.18%)
Apr 08, 2005 6.818 6.826 6.518 6.527 94,337 -0.29(-4.27%)
Apr 07, 2005 6.766 6.835 6.672 6.818 62,891 +0.03(+0.50%)
Apr 06, 2005 6.801 6.843 6.715 6.784 124,381 -0.02(-0.25%)
Apr 05, 2005 6.698 6.801 6.672 6.801 92,584 +0.02(+0.25%)
Apr 04, 2005 6.373 6.801 6.373 6.784 169,971 +0.35(+5.45%)
Apr 01, 2005 6.630 6.707 6.356 6.433 196,274 -0.20(-2.97%)
Mar 31, 2005 6.758 6.758 6.527 6.630 188,559 -0.16(-2.39%)
Mar 30, 2005 6.698 6.792 6.493 6.792 95,273 +0.12(+1.80%)
Mar 29, 2005 6.672 6.749 6.587 6.672 166,231 +0.00(+0.00%)
Mar 28, 2005 6.715 6.724 6.604 6.672 98,897 -0.03(-0.38%)
Mar 24, 2005 6.424 6.749 6.416 6.698 107,664 +0.30(+4.68%)
Mar 23, 2005 6.382 6.544 6.382 6.399 133,031 -0.02(-0.27%)
Mar 22, 2005 6.501 6.630 6.390 6.416 75,634 -0.06(-0.92%)
Mar 21, 2005 6.587 6.587 6.390 6.476 125,550 -0.11(-1.69%)
Mar 18, 2005 6.784 6.784 6.476 6.587 256,010 -0.12(-1.79%)
Mar 17, 2005 6.647 6.707 6.501 6.707 60,437 +0.13(+1.95%)
Mar 16, 2005 6.604 6.672 6.459 6.578 172,076 -0.09(-1.28%)
Mar 15, 2005 6.715 6.715 6.484 6.664 142,266 -0.01(-0.13%)
Mar 14, 2005 6.501 6.681 6.484 6.672 99,364 +0.17(+2.63%)
Mar 11, 2005 6.672 6.672 6.433 6.501 102,871 -0.21(-3.18%)
Mar 10, 2005 6.775 6.835 6.638 6.715 148,228 -0.02(-0.25%)
Mar 09, 2005 6.758 6.886 6.732 6.732 129,524 -0.02(-0.25%)
Mar 08, 2005 6.801 6.920 6.749 6.749 183,532 -0.09(-1.38%)
Mar 07, 2005 6.826 6.929 6.792 6.843 263,491 -0.03(-0.37%)
Mar 04, 2005 6.972 7.015 6.741 6.869 294,236 -0.15(-2.19%)
Mar 03, 2005 6.758 7.314 6.758 7.023 1,327,043 +0.30(+4.45%)
Mar 02, 2005 6.630 6.758 6.536 6.724 487,588 -0.03(-0.38%)
Mar 01, 2005 6.587 6.818 6.587 6.749 282,546 +0.15(+2.20%)
Feb 28, 2005 6.416 6.630 6.330 6.604 243,267 +0.20(+3.07%)
Feb 25, 2005 6.151 6.450 6.142 6.407 124,614 +0.30(+4.90%)
Feb 24, 2005 6.133 6.176 5.988 6.108 84,635 -0.02(-0.28%)
Feb 23, 2005 6.253 6.313 6.125 6.125 107,313 -0.04(-0.69%)
Feb 22, 2005 6.382 6.416 6.142 6.168 550,596 -0.30(-4.63%)
Feb 18, 2005 6.493 6.527 6.390 6.467 239,410 +0.01(+0.13%)
Feb 17, 2005 6.527 6.570 6.441 6.459 846,586 -0.08(-1.18%)
Feb 16, 2005 6.407 6.570 6.245 6.536 223,745 +0.13(+2.00%)
Feb 15, 2005 6.245 6.416 6.142 6.407 1,052,914 +0.09(+1.49%)
Feb 14, 2005 6.245 6.322 6.202 6.313 81,362 -0.02(-0.27%)
Feb 11, 2005 6.074 6.330 5.988 6.330 66,749 +0.22(+3.64%)
Feb 10, 2005 6.108 6.176 6.005 6.108 61,138 -0.05(-0.83%)
Feb 09, 2005 6.014 6.219 6.014 6.159 100,884 +0.05(+0.84%)
Feb 08, 2005 6.142 6.185 5.988 6.108 35,537 -0.12(-1.92%)
Feb 07, 2005 6.296 6.313 6.133 6.228 68,620 -0.01(-0.14%)
Feb 04, 2005 6.082 6.270 6.005 6.236 163,893 +0.07(+1.11%)
Feb 03, 2005 6.296 6.296 6.142 6.168 109,885 -0.13(-2.04%)
Feb 02, 2005 6.091 6.330 6.091 6.296 229,123 +0.16(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.