Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.15 (+1.38%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.892 6.916 6.873 6.916 52,175 +0.03(+0.41%)
Apr 28, 2005 6.868 6.902 6.859 6.887 116,131 +0.00(+0.07%)
Apr 27, 2005 6.892 6.892 6.840 6.883 113,396 +0.02(+0.28%)
Apr 26, 2005 6.835 6.864 6.830 6.864 84,153 +0.02(+0.28%)
Apr 25, 2005 6.816 6.864 6.816 6.845 81,839 +0.03(+0.49%)
Apr 22, 2005 6.845 6.859 6.807 6.811 49,650 -0.00(-0.07%)
Apr 21, 2005 6.826 6.830 6.802 6.816 90,254 +0.01(+0.14%)
Apr 20, 2005 6.821 6.830 6.797 6.807 54,068 -0.03(-0.49%)
Apr 19, 2005 6.811 6.859 6.797 6.840 73,634 +0.05(+0.70%)
Apr 18, 2005 6.788 6.802 6.778 6.792 45,653 +0.02(+0.28%)
Apr 15, 2005 6.702 6.783 6.702 6.773 89,833 +0.03(+0.42%)
Apr 14, 2005 6.726 6.745 6.716 6.745 41,866 +0.02(+0.28%)
Apr 13, 2005 6.702 6.750 6.702 6.726 43,128 +0.01(+0.12%)
Apr 12, 2005 6.678 6.721 6.674 6.718 65,850 +0.03(+0.38%)
Apr 11, 2005 6.750 6.750 6.655 6.693 97,617 -0.04(-0.57%)
Apr 08, 2005 6.726 6.750 6.707 6.731 66,060 -0.01(-0.21%)
Apr 07, 2005 6.731 6.764 6.716 6.745 63,325 -0.02(-0.28%)
Apr 06, 2005 6.683 6.764 6.683 6.764 74,686 +0.00(+0.07%)
Apr 05, 2005 6.702 6.769 6.702 6.759 57,013 +0.02(+0.35%)
Apr 04, 2005 6.750 6.750 6.697 6.735 62,483 +0.01(+0.14%)
Apr 01, 2005 6.750 6.849 6.712 6.726 99,511 -0.00(-0.07%)
Mar 31, 2005 6.693 6.773 6.693 6.731 111,713 +0.04(+0.57%)
Mar 30, 2005 6.678 6.702 6.607 6.693 170,621 -0.02(-0.35%)
Mar 29, 2005 6.678 6.721 6.655 6.716 118,235 +0.04(+0.57%)
Mar 28, 2005 6.678 6.702 6.659 6.678 74,265 +0.00(+0.00%)
Mar 24, 2005 6.678 6.702 6.631 6.678 84,363 +0.02(+0.29%)
Mar 23, 2005 6.702 6.702 6.640 6.659 118,025 -0.06(-0.92%)
Mar 22, 2005 6.697 6.759 6.664 6.721 150,424 -0.01(-0.14%)
Mar 21, 2005 6.745 6.754 6.716 6.731 130,227 -0.02(-0.35%)
Mar 18, 2005 6.745 6.754 6.726 6.754 99,301 +0.01(+0.14%)
Mar 17, 2005 6.740 6.750 6.716 6.745 105,612 +0.05(+0.71%)
Mar 16, 2005 6.664 6.697 6.655 6.697 109,399 -0.01(-0.21%)
Mar 15, 2005 6.745 6.745 6.693 6.712 97,828 -0.01(-0.21%)
Mar 14, 2005 6.712 6.735 6.697 6.726 114,448 -0.01(-0.21%)
Mar 11, 2005 6.716 6.769 6.712 6.740 150,634 -0.01(-0.14%)
Mar 10, 2005 6.702 6.764 6.702 6.750 108,137 +0.02(+0.35%)
Mar 09, 2005 6.764 6.783 6.707 6.726 132,962 -0.08(-1.12%)
Mar 08, 2005 6.807 6.835 6.788 6.802 58,276 -0.04(-0.62%)
Mar 07, 2005 6.835 6.845 6.821 6.845 59,748 +0.01(+0.14%)
Mar 04, 2005 6.821 6.835 6.797 6.835 65,850 +0.01(+0.21%)
Mar 03, 2005 6.769 6.821 6.769 6.821 86,677 +0.02(+0.35%)
Mar 02, 2005 6.792 6.811 6.778 6.797 69,636 -0.04(-0.56%)
Mar 01, 2005 6.821 6.864 6.807 6.835 132,331 -0.00(-0.07%)
Feb 28, 2005 6.845 6.878 6.816 6.840 175,039 -0.03(-0.48%)
Feb 25, 2005 6.830 6.878 6.821 6.873 63,956 +0.04(+0.63%)
Feb 24, 2005 6.849 6.849 6.807 6.830 85,626 +0.00(+0.00%)
Feb 23, 2005 6.830 6.840 6.797 6.830 98,249 +0.02(+0.35%)
Feb 22, 2005 6.788 6.807 6.750 6.807 123,705 +0.01(+0.14%)
Feb 18, 2005 6.868 6.868 6.778 6.797 161,153 -0.07(-1.04%)
Feb 17, 2005 6.940 6.940 6.845 6.868 104,981 -0.02(-0.34%)
Feb 16, 2005 6.954 6.963 6.883 6.892 147,899 -0.04(-0.55%)
Feb 15, 2005 6.911 6.954 6.902 6.930 95,303 +0.00(+0.05%)
Feb 14, 2005 6.883 6.954 6.883 6.926 131,279 +0.02(+0.29%)
Feb 11, 2005 6.887 6.911 6.859 6.906 102,456 +0.03(+0.41%)
Feb 10, 2005 6.902 6.916 6.859 6.878 87,940 -0.03(-0.41%)
Feb 09, 2005 6.906 6.911 6.883 6.906 79,314 +0.02(+0.35%)
Feb 08, 2005 6.887 6.916 6.873 6.883 49,440 -0.00(-0.07%)
Feb 07, 2005 6.940 6.940 6.868 6.887 71,320 -0.00(-0.07%)
Feb 04, 2005 6.887 6.892 6.859 6.892 79,524 +0.02(+0.28%)
Feb 03, 2005 6.840 6.873 6.797 6.873 78,473 +0.06(+0.84%)
Feb 02, 2005 6.816 6.821 6.783 6.816 112,975 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.