Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.018 3.036 2.980 2.990 700,777 -0.04(-1.38%)
Jan 30, 2006 3.032 3.046 3.004 3.032 781,790 +0.00(+0.00%)
Jan 27, 2006 3.036 3.057 3.029 3.032 997,061 +0.00(+0.00%)
Jan 26, 2006 3.032 3.043 3.018 3.032 558,217 +0.01(+0.46%)
Jan 25, 2006 3.008 3.025 3.001 3.018 503,826 +0.01(+0.35%)
Jan 24, 2006 3.032 3.046 3.008 3.008 679,593 -0.00(-0.12%)
Jan 23, 2006 2.990 3.036 2.990 3.011 906,602 +0.02(+0.82%)
Jan 20, 2006 2.983 2.990 2.959 2.987 638,085 +0.01(+0.23%)
Jan 19, 2006 2.973 2.987 2.966 2.980 592,569 -0.00(-0.12%)
Jan 18, 2006 2.969 3.011 2.969 2.983 820,436 +0.00(+0.00%)
Jan 17, 2006 2.987 2.997 2.969 2.983 828,165 +0.00(+0.00%)
Jan 13, 2006 2.952 2.983 2.952 2.983 506,403 +0.02(+0.59%)
Jan 12, 2006 2.938 2.980 2.934 2.966 721,674 -0.01(-0.35%)
Jan 11, 2006 2.959 2.983 2.959 2.976 597,435 +0.02(+0.59%)
Jan 10, 2006 2.948 2.962 2.945 2.959 656,692 -0.01(-0.24%)
Jan 09, 2006 2.959 2.966 2.945 2.966 769,481 +0.01(+0.47%)
Jan 06, 2006 2.924 2.966 2.917 2.952 1,000,210 +0.04(+1.32%)
Jan 05, 2006 2.889 2.931 2.889 2.913 788,660 +0.02(+0.60%)
Jan 04, 2006 2.868 2.913 2.861 2.896 1,123,018 +0.03(+1.22%)
Jan 03, 2006 2.781 2.875 2.781 2.861 1,213,478 +0.07(+2.63%)
Dec 30, 2005 2.784 2.802 2.760 2.788 2,077,427 +0.03(+1.27%)
Dec 29, 2005 2.812 2.823 2.753 2.753 1,429,608 -0.06(-1.99%)
Dec 28, 2005 2.837 2.850 2.781 2.809 1,496,308 -0.02(-0.74%)
Dec 27, 2005 2.812 2.864 2.812 2.830 1,475,125 +0.03(+1.12%)
Dec 23, 2005 2.826 2.830 2.784 2.798 887,708 -0.03(-0.99%)
Dec 22, 2005 2.826 2.844 2.812 2.826 808,699 -0.01(-0.37%)
Dec 21, 2005 2.837 2.857 2.837 2.837 608,886 +0.00(+0.00%)
Dec 20, 2005 2.847 2.864 2.823 2.837 901,163 -0.03(-0.98%)
Dec 19, 2005 2.882 2.892 2.857 2.864 747,724 -0.03(-1.09%)
Dec 16, 2005 2.871 2.899 2.871 2.896 1,303,938 +0.02(+0.73%)
Dec 15, 2005 2.871 2.903 2.861 2.875 1,281,609 +0.00(+0.12%)
Dec 14, 2005 2.840 2.875 2.833 2.871 1,176,550 +0.01(+0.24%)
Dec 13, 2005 2.819 2.882 2.816 2.864 1,413,577 -0.03(-1.09%)
Dec 12, 2005 2.850 2.896 2.847 2.896 1,536,099 +0.05(+1.59%)
Dec 09, 2005 2.844 2.857 2.837 2.850 641,806 +0.01(+0.25%)
Dec 08, 2005 2.826 2.844 2.823 2.844 627,207 +0.01(+0.49%)
Dec 07, 2005 2.837 2.844 2.809 2.830 1,363,481 -0.01(-0.37%)
Dec 06, 2005 2.833 2.847 2.830 2.840 976,450 +0.01(+0.25%)
Dec 05, 2005 2.844 2.864 2.826 2.833 1,172,828 -0.00(-0.12%)
Dec 02, 2005 2.809 2.878 2.809 2.837 1,109,564 +0.01(+0.49%)
Dec 01, 2005 2.816 2.840 2.812 2.823 1,150,500 -0.00(-0.12%)
Nov 30, 2005 2.826 2.840 2.812 2.826 900,304 +0.01(+0.50%)
Nov 29, 2005 2.812 2.836 2.795 2.812 1,345,160 +0.01(+0.25%)
Nov 28, 2005 2.802 2.823 2.798 2.805 972,156 -0.01(-0.37%)
Nov 25, 2005 2.847 2.850 2.809 2.816 421,668 -0.03(-1.10%)
Nov 23, 2005 2.861 2.864 2.833 2.847 862,517 -0.00(-0.12%)
Nov 22, 2005 2.791 2.861 2.788 2.850 1,480,564 +0.07(+2.38%)
Nov 21, 2005 2.756 2.798 2.753 2.784 1,779,997 +0.01(+0.38%)
Nov 18, 2005 2.756 2.781 2.742 2.774 1,085,804 +0.01(+0.25%)
Nov 17, 2005 2.756 2.791 2.749 2.767 873,967 +0.00(+0.00%)
Nov 16, 2005 2.725 2.788 2.725 2.767 921,201 +0.04(+1.54%)
Nov 15, 2005 2.767 2.760 2.683 2.725 2,448,140 -0.04(-1.51%)
Nov 14, 2005 2.774 2.791 2.757 2.767 1,185,710 -0.02(-0.63%)
Nov 11, 2005 2.774 2.795 2.770 2.784 777,496 +0.00(+0.00%)
Nov 10, 2005 2.805 2.809 2.777 2.784 1,141,339 -0.04(-1.36%)
Nov 09, 2005 2.812 2.833 2.812 2.823 775,492 -0.01(-0.25%)
Nov 08, 2005 2.805 2.837 2.802 2.830 956,412 +0.02(+0.75%)
Nov 07, 2005 2.830 2.840 2.791 2.809 1,094,105 -0.04(-1.35%)
Nov 04, 2005 2.868 2.868 2.837 2.847 781,504 -0.02(-0.85%)
Nov 03, 2005 2.868 2.882 2.868 2.871 754,022 -0.01(-0.24%)
Nov 02, 2005 2.917 2.931 2.878 2.878 698,201 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.