Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

115.58 -3.87 (-3.24%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0005 0.0005 0.0004 0.0004 929,968 -0.00(-24.00%)
Jan 27, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 26, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 25, 2006 0.0006 0.0006 0.0006 0.0006 4,275 +0.00(+0.00%)
Jan 24, 2006 0.0005 0.0006 0.0005 0.0006 5,472 +0.00(+13.64%)
Jan 23, 2006 0.0005 0.0005 0.0005 0.0005 137,122 -0.00(-12.00%)
Jan 20, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 19, 2006 0.0006 0.0006 0.0006 0.0006 855 +0.00(+0.00%)
Jan 18, 2006 0.0006 0.0006 0.0006 0.0006 4,275 +0.00(+4.17%)
Jan 17, 2006 0.0005 0.0012 0.0003 0.0006 3,211,063 +0.00(+9.09%)
Jan 13, 2006 0.0005 0.0005 0.0005 0.0005 237,268 +0.00(+0.00%)
Jan 12, 2006 0.0005 0.0005 0.0005 0.0005 106,892 +0.00(+4.76%)
Jan 11, 2006 0.0005 0.0005 0.0005 0.0005 283,950 -0.00(-4.55%)
Jan 10, 2006 0.0005 0.0005 0.0005 0.0005 21,378 -0.00(-12.00%)
Jan 09, 2006 0.0006 0.0006 0.0006 0.0006 4,275 +0.00(+0.00%)
Jan 06, 2006 0.0005 0.0006 0.0005 0.0006 555,843 +0.00(+31.58%)
Jan 05, 2006 0.0004 0.0004 0.0004 0.0004 10,689 -0.00(-17.39%)
Jan 04, 2006 0.0005 0.0005 0.0005 0.0005 21,378 +0.00(+4.55%)
Jan 03, 2006 0.0005 0.0005 0.0005 0.0005 431,847 -0.00(-12.00%)
Dec 30, 2005 0.0005 0.0006 0.0005 0.0006 139,388 +0.00(+0.00%)
Dec 29, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 27, 2005 0.0006 0.0006 0.0006 0.0006 427,571 +0.00(+13.64%)
Dec 23, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 22, 2005 0.0005 0.0005 0.0005 0.0005 427,571 -0.00(-12.00%)
Dec 21, 2005 0.0004 0.0006 0.0004 0.0006 2,544,479 +0.00(+25.00%)
Dec 20, 2005 0.0005 0.0005 0.0005 0.0005 21,378 -0.00(-4.76%)
Dec 19, 2005 0.0005 0.0005 0.0005 0.0005 106,892 -0.00(-16.00%)
Dec 16, 2005 0.0006 0.0006 0.0006 0.0006 427,571 +0.00(+19.05%)
Dec 15, 2005 0.0005 0.0005 0.0004 0.0005 1,179,029 -0.00(-16.00%)
Dec 14, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 13, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 12, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 09, 2005 0.0006 0.0006 0.0006 427 +0.00(+0.00%)
Dec 08, 2005 0.0006 0.0006 0.0006 0.0006 427 +0.00(+0.00%)
Dec 07, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 06, 2005 0.0006 0.0006 0.0005 0.0006 430,137 +0.00(+0.00%)
Dec 05, 2005 0.0006 0.0006 0.0006 0.0006 427,571 +0.00(+0.00%)
Dec 02, 2005 0.0005 0.0006 0.0005 0.0006 427,999 +0.00(+13.64%)
Dec 01, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 30, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 29, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 28, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 25, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 23, 2005 0.0006 0.0006 0.0005 0.0005 99,837 -0.00(-12.00%)
Nov 22, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 21, 2005 0.0006 0.0006 0.0006 0.0006 213,785 -0.00(-16.67%)
Nov 18, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 17, 2005 0.0006 0.0007 0.0006 0.0007 43,184 +0.00(+36.36%)
Nov 16, 2005 0.0005 0.0005 0.0005 0.0005 42,757 +0.00(+0.00%)
Nov 15, 2005 0.0005 0.0005 0.0005 0.0005 235,164 -0.00(-26.67%)
Nov 11, 2005 0.0007 0.0007 0.0007 0.0007 42,757 +0.00(+0.00%)
Nov 10, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 08, 2005 0.0007 0.0007 0.0005 0.0007 870,536 +0.00(+0.00%)
Nov 03, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 02, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.