Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.829 10.04 9.828 9.932 305,217 +0.14(+1.40%)
Oct 30, 2006 9.453 9.838 9.389 9.795 342,273 +0.27(+2.88%)
Oct 27, 2006 9.701 9.795 9.461 9.521 152,900 -0.19(-1.94%)
Oct 26, 2006 9.684 9.795 9.436 9.709 199,425 +0.13(+1.34%)
Oct 25, 2006 9.436 9.727 9.436 9.581 156,875 +0.12(+1.27%)
Oct 24, 2006 9.444 9.624 9.436 9.461 100,063 -0.01(-0.09%)
Oct 23, 2006 9.573 9.658 9.410 9.470 108,246 -0.11(-1.16%)
Oct 20, 2006 9.709 9.709 9.513 9.581 170,552 -0.09(-0.89%)
Oct 19, 2006 9.624 9.795 9.607 9.667 152,900 +0.00(+0.00%)
Oct 18, 2006 9.838 9.923 9.667 9.667 99,362 -0.08(-0.79%)
Oct 17, 2006 9.709 9.795 9.555 9.744 612,538 -0.09(-0.87%)
Oct 16, 2006 9.692 9.889 9.692 9.829 181,423 +0.14(+1.41%)
Oct 13, 2006 9.752 9.804 9.684 9.692 161,083 -0.06(-0.61%)
Oct 12, 2006 9.624 9.838 9.624 9.752 214,271 +0.18(+1.88%)
Oct 11, 2006 9.667 9.709 9.384 9.573 180,722 -0.10(-1.06%)
Oct 10, 2006 9.573 9.692 9.444 9.675 341,104 +0.15(+1.53%)
Oct 09, 2006 9.342 9.624 9.239 9.530 234,377 +0.12(+1.27%)
Oct 06, 2006 9.496 9.555 9.316 9.410 197,789 -0.13(-1.35%)
Oct 05, 2006 9.282 9.590 9.213 9.538 402,124 +0.28(+3.05%)
Oct 04, 2006 8.974 9.316 8.974 9.256 831,252 +0.29(+3.24%)
Oct 03, 2006 9.076 9.273 8.914 8.965 801,209 -0.11(-1.23%)
Oct 02, 2006 9.718 9.718 8.999 9.076 934,822 -0.73(-7.42%)
Sep 29, 2006 10.15 10.15 9.769 9.804 204,686 -0.38(-3.70%)
Sep 28, 2006 10.24 10.33 10.10 10.18 119,585 -0.06(-0.58%)
Sep 27, 2006 10.21 10.32 10.17 10.24 218,479 -0.05(-0.50%)
Sep 26, 2006 10.38 10.46 10.22 10.29 292,592 -0.09(-0.82%)
Sep 25, 2006 10.13 10.44 9.966 10.38 160,031 +0.25(+2.45%)
Sep 22, 2006 10.15 10.21 10.09 10.13 259,159 -0.08(-0.75%)
Sep 21, 2006 10.48 10.53 10.14 10.21 137,002 -0.24(-2.29%)
Sep 20, 2006 10.50 10.56 10.33 10.45 158,044 +0.03(+0.33%)
Sep 19, 2006 10.47 10.49 10.27 10.41 185,631 -0.09(-0.81%)
Sep 18, 2006 10.40 10.56 10.14 10.50 182,125 -0.03(-0.24%)
Sep 15, 2006 10.84 10.86 10.48 10.52 325,323 -0.21(-1.91%)
Sep 14, 2006 10.32 10.86 10.32 10.73 158,628 +0.40(+3.89%)
Sep 13, 2006 10.51 10.56 10.27 10.33 421,763 -0.15(-1.39%)
Sep 12, 2006 10.53 10.56 10.35 10.47 174,760 +0.03(+0.25%)
Sep 11, 2006 10.52 10.59 10.33 10.45 167,512 -0.21(-1.93%)
Sep 08, 2006 10.86 10.91 10.61 10.65 221,753 -0.22(-2.05%)
Sep 07, 2006 10.78 10.92 10.61 10.87 220,700 +0.01(+0.08%)
Sep 06, 2006 11.12 11.13 10.69 10.86 196,035 -0.34(-3.05%)
Sep 05, 2006 11.21 11.55 11.08 11.21 197,555 +0.03(+0.31%)
Sep 01, 2006 11.16 11.30 11.02 11.17 93,634 +0.03(+0.23%)
Aug 31, 2006 11.26 11.39 11.14 11.15 174,877 -0.10(-0.91%)
Aug 30, 2006 11.05 11.35 10.89 11.25 149,744 +0.22(+2.02%)
Aug 29, 2006 10.71 11.03 10.53 11.03 227,130 +0.27(+2.55%)
Aug 28, 2006 10.78 11.33 10.68 10.75 192,528 +0.02(+0.16%)
Aug 25, 2006 10.56 10.78 10.46 10.74 113,272 +0.18(+1.70%)
Aug 24, 2006 10.65 10.78 10.41 10.56 133,028 -0.07(-0.64%)
Aug 23, 2006 10.95 10.99 10.61 10.62 142,730 -0.25(-2.28%)
Aug 22, 2006 10.74 10.99 10.70 10.87 99,595 +0.09(+0.79%)
Aug 21, 2006 10.91 10.91 10.48 10.79 295,281 -0.12(-1.10%)
Aug 18, 2006 10.92 10.95 10.69 10.91 112,220 -0.02(-0.16%)
Aug 17, 2006 10.90 10.97 10.82 10.92 164,006 +0.02(+0.16%)
Aug 16, 2006 10.81 11.21 10.76 10.91 239,755 +0.13(+1.19%)
Aug 15, 2006 10.91 11.04 10.72 10.78 245,716 -0.09(-0.87%)
Aug 14, 2006 10.71 11.16 10.69 10.87 364,951 +0.21(+2.01%)
Aug 11, 2006 10.51 10.77 10.45 10.66 166,227 +0.07(+0.65%)
Aug 10, 2006 10.44 10.71 10.35 10.59 237,300 +0.08(+0.73%)
Aug 09, 2006 10.78 10.84 10.44 10.51 329,882 -0.07(-0.65%)
Aug 08, 2006 11.36 11.36 10.52 10.58 241,976 -0.78(-6.85%)
Aug 07, 2006 11.10 11.42 10.99 11.36 171,604 +0.21(+1.92%)
Aug 04, 2006 11.51 11.51 10.65 11.15 547,427 -0.35(-3.05%)
Aug 03, 2006 11.85 11.95 11.42 11.50 468,755 -0.39(-3.31%)
Aug 02, 2006 11.61 12.09 11.57 11.89 311,646 +0.37(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.