Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.857 7.969 7.857 7.969 5,815 +0.00(+0.00%)
Dec 28, 2006 7.920 8.014 7.908 7.969 14,226 -0.03(-0.36%)
Dec 27, 2006 7.991 8.014 7.967 7.998 15,451 +0.07(+0.91%)
Dec 26, 2006 7.644 7.989 7.632 7.926 5,909 -0.05(-0.68%)
Dec 22, 2006 7.525 7.986 7.525 7.980 4,704 +0.01(+0.08%)
Dec 21, 2006 7.798 7.978 7.798 7.974 24,318 +0.09(+1.20%)
Dec 20, 2006 7.525 7.879 7.525 7.879 10,943 +0.02(+0.29%)
Dec 19, 2006 7.913 7.913 7.520 7.857 79,873 -0.07(-0.88%)
Dec 18, 2006 8.052 8.052 7.816 7.926 14,168 -0.09(-1.08%)
Dec 15, 2006 7.996 8.054 7.991 8.013 6,203 -0.08(-0.93%)
Dec 14, 2006 7.935 8.207 7.855 8.088 27,866 +0.24(+3.09%)
Dec 13, 2006 7.857 7.917 7.846 7.846 8,789 +0.03(+0.37%)
Dec 12, 2006 7.913 7.929 7.653 7.816 50,492 -0.07(-0.94%)
Dec 11, 2006 7.666 7.920 7.587 7.890 23,997 +0.26(+3.38%)
Dec 08, 2006 7.603 7.738 7.525 7.632 14,771 +0.03(+0.35%)
Dec 07, 2006 7.729 7.729 7.520 7.605 35,515 -0.02(-0.32%)
Dec 06, 2006 7.545 7.635 7.477 7.630 20,420 -0.04(-0.53%)
Dec 05, 2006 7.592 7.709 7.486 7.670 12,001 +0.03(+0.41%)
Dec 04, 2006 7.612 7.677 7.593 7.639 36,190 -0.07(-0.90%)
Dec 01, 2006 7.987 7.987 7.610 7.709 34,827 -0.21(-2.69%)
Nov 30, 2006 7.549 8.036 7.507 7.922 72,835 +0.34(+4.44%)
Nov 29, 2006 7.502 7.655 7.502 7.585 64,874 +0.08(+1.11%)
Nov 28, 2006 7.450 7.525 7.430 7.502 8,798 -0.09(-1.18%)
Nov 27, 2006 7.543 7.608 7.520 7.592 27,525 +0.05(+0.68%)
Nov 24, 2006 7.464 7.661 7.464 7.540 4,407 +0.08(+1.02%)
Nov 22, 2006 7.385 7.594 7.385 7.464 16,919 -0.06(-0.84%)
Nov 21, 2006 7.397 7.626 7.397 7.527 6,158 -0.15(-2.02%)
Nov 20, 2006 7.619 7.859 7.610 7.682 27,363 -0.10(-1.33%)
Nov 17, 2006 7.659 7.989 7.558 7.785 39,210 -0.03(-0.37%)
Nov 16, 2006 7.740 8.059 7.343 7.814 120,115 +0.12(+1.55%)
Nov 15, 2006 7.498 8.104 7.498 7.695 71,848 +0.13(+1.72%)
Nov 14, 2006 7.206 7.592 7.183 7.565 35,827 +0.31(+4.33%)
Nov 13, 2006 7.284 7.305 7.188 7.251 16,694 -0.05(-0.74%)
Nov 10, 2006 7.379 7.392 7.305 7.305 18,876 -0.08(-1.03%)
Nov 09, 2006 7.419 7.439 7.338 7.381 24,661 -0.08(-1.11%)
Nov 08, 2006 7.441 7.545 7.441 7.464 16,391 -0.04(-0.60%)
Nov 07, 2006 7.632 7.637 7.464 7.509 15,718 -0.20(-2.53%)
Nov 06, 2006 7.529 7.704 7.529 7.704 11,880 -0.01(-0.09%)
Nov 03, 2006 7.632 7.711 7.466 7.711 16,703 +0.00(+0.00%)
Nov 02, 2006 7.789 7.789 7.632 7.711 28,566 -0.06(-0.72%)
Nov 01, 2006 7.947 7.947 7.722 7.767 7,245 -0.09(-1.09%)
Oct 31, 2006 7.855 7.861 7.789 7.852 9,582 -0.00(-0.03%)
Oct 30, 2006 7.697 7.857 7.668 7.855 18,689 -0.00(-0.03%)
Oct 27, 2006 7.868 7.886 7.830 7.857 27,944 +0.00(+0.00%)
Oct 26, 2006 7.637 7.866 7.637 7.857 11,379 +0.00(+0.00%)
Oct 25, 2006 7.991 7.991 7.632 7.857 53,597 -0.06(-0.71%)
Oct 24, 2006 7.902 7.947 7.807 7.913 17,847 -0.05(-0.59%)
Oct 23, 2006 8.122 8.167 7.846 7.960 51,044 -0.12(-1.53%)
Oct 20, 2006 7.655 8.191 7.632 8.084 261,990 +0.28(+3.63%)
Oct 19, 2006 7.183 7.969 7.183 7.801 5,924 -0.11(-1.42%)
Oct 18, 2006 7.810 7.913 7.767 7.913 34,729 +0.19(+2.47%)
Oct 17, 2006 7.742 7.758 7.668 7.722 7,381 +0.04(+0.47%)
Oct 16, 2006 7.659 7.756 7.659 7.686 3,902 +0.05(+0.62%)
Oct 13, 2006 7.630 7.670 7.385 7.639 23,703 +0.06(+0.80%)
Oct 12, 2006 7.172 7.639 7.172 7.578 15,694 +0.29(+4.01%)
Oct 11, 2006 7.114 7.367 7.114 7.287 3,245 +0.00(+0.03%)
Oct 10, 2006 7.071 7.307 6.961 7.284 36,816 +0.13(+1.79%)
Oct 09, 2006 7.197 7.275 7.138 7.156 12,655 -0.04(-0.53%)
Oct 06, 2006 7.215 7.262 7.195 7.195 13,377 -0.02(-0.31%)
Oct 05, 2006 7.071 7.258 7.071 7.217 29,118 +0.10(+1.36%)
Oct 04, 2006 7.102 7.120 7.094 7.120 2,623 +0.04(+0.51%)
Oct 03, 2006 7.296 7.296 7.073 7.085 15,542 -0.14(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.