Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 28.07 27.93 27.54 27.69 2,039,600 -0.38(-1.37%)
Feb 27, 2006 27.66 28.09 27.62 28.07 1,567,200 +0.39(+1.43%)
Feb 24, 2006 27.12 27.75 27.11 27.68 1,418,900 +0.45(+1.63%)
Feb 23, 2006 27.32 27.55 27.12 27.23 1,327,000 -0.32(-1.16%)
Feb 22, 2006 27.25 27.75 27.18 27.55 1,384,900 +0.26(+0.95%)
Feb 21, 2006 27.20 27.44 27.05 27.30 1,760,200 +0.08(+0.29%)
Feb 17, 2006 27.10 27.21 26.88 27.21 1,914,800 +0.00(+0.02%)
Feb 16, 2006 27.25 27.25 26.90 27.21 1,397,200 -0.10(-0.37%)
Feb 15, 2006 26.73 27.35 26.59 27.31 2,297,400 +0.58(+2.17%)
Feb 14, 2006 25.87 26.91 25.87 26.73 1,747,800 +0.87(+3.34%)
Feb 13, 2006 26.38 26.38 25.80 25.86 963,600 -0.51(-1.92%)
Feb 10, 2006 26.14 26.48 25.91 26.37 1,014,700 +0.21(+0.78%)
Feb 09, 2006 25.94 26.32 25.91 26.16 1,260,000 +0.22(+0.87%)
Feb 08, 2006 26.07 26.07 25.74 25.94 1,085,000 -0.06(-0.23%)
Feb 07, 2006 26.20 26.39 25.86 26.00 1,265,400 -0.27(-1.05%)
Feb 06, 2006 25.91 26.29 25.86 26.27 898,000 +0.35(+1.35%)
Feb 03, 2006 25.84 26.14 25.73 25.93 1,229,000 -0.08(-0.31%)
Feb 02, 2006 26.37 26.37 25.94 26.00 1,637,100 -0.42(-1.59%)
Feb 01, 2006 26.75 26.77 26.26 26.43 1,590,700 -0.34(-1.27%)
Jan 31, 2006 26.86 26.94 26.50 26.77 1,549,100 -0.21(-0.78%)
Jan 30, 2006 26.71 27.09 26.68 26.98 1,364,200 +0.17(+0.62%)
Jan 27, 2006 26.93 26.98 26.60 26.81 1,166,900 -0.12(-0.43%)
Jan 26, 2006 26.43 27.11 26.18 26.93 2,665,600 +0.73(+2.77%)
Jan 25, 2006 25.95 26.34 25.66 26.20 3,127,400 +0.82(+3.25%)
Jan 24, 2006 26.30 26.62 25.38 25.38 3,769,500 -0.82(-3.11%)
Jan 23, 2006 26.09 26.21 25.81 26.19 1,457,700 +0.39(+1.49%)
Jan 20, 2006 26.20 26.28 25.71 25.80 1,363,600 -0.38(-1.43%)
Jan 19, 2006 25.62 26.27 25.59 26.18 1,831,800 +0.77(+3.03%)
Jan 18, 2006 25.23 25.62 25.16 25.41 1,240,700 +0.05(+0.22%)
Jan 17, 2006 25.35 25.50 25.23 25.36 1,146,500 -0.04(-0.14%)
Jan 13, 2006 24.92 25.49 24.92 25.39 1,126,400 +0.07(+0.26%)
Jan 12, 2006 25.55 25.61 25.23 25.32 1,390,300 -0.30(-1.17%)
Jan 11, 2006 25.52 25.71 25.51 25.62 1,382,700 +0.11(+0.41%)
Jan 10, 2006 25.00 25.60 24.91 25.52 1,842,700 +0.46(+1.86%)
Jan 09, 2006 24.66 25.16 24.66 25.05 1,146,100 +0.45(+1.83%)
Jan 06, 2006 24.80 24.89 24.29 24.61 2,011,800 -0.21(-0.87%)
Jan 05, 2006 24.77 24.90 24.50 24.82 1,137,000 -0.09(-0.36%)
Jan 04, 2006 25.00 25.09 24.87 24.91 1,652,000 -0.07(-0.26%)
Jan 03, 2006 25.46 25.50 24.73 24.98 1,722,900 -0.41(-1.62%)
Dec 30, 2005 25.43 25.52 25.30 25.39 494,200 -0.16(-0.63%)
Dec 29, 2005 25.31 25.80 25.29 25.55 761,900 +0.22(+0.87%)
Dec 28, 2005 25.32 25.48 25.11 25.32 596,400 +0.07(+0.30%)
Dec 27, 2005 25.73 25.75 25.13 25.25 817,500 -0.27(-1.06%)
Dec 23, 2005 24.84 25.73 24.84 25.52 605,000 +0.23(+0.91%)
Dec 22, 2005 25.18 25.33 25.09 25.29 890,800 +0.19(+0.76%)
Dec 21, 2005 24.64 25.25 24.64 25.10 1,393,000 +0.59(+2.39%)
Dec 20, 2005 24.42 24.64 24.27 24.52 920,900 +0.14(+0.59%)
Dec 19, 2005 24.62 24.62 24.36 24.37 829,700 -0.30(-1.22%)
Dec 16, 2005 24.75 24.84 24.59 24.67 979,600 -0.00(-0.02%)
Dec 15, 2005 24.62 24.80 24.39 24.68 1,197,500 +0.05(+0.22%)
Dec 14, 2005 24.50 24.73 24.41 24.62 720,200 +0.16(+0.65%)
Dec 13, 2005 24.31 24.57 24.17 24.46 1,068,200 -0.01(-0.04%)
Dec 12, 2005 24.65 24.71 24.32 24.47 1,538,500 -0.05(-0.22%)
Dec 09, 2005 24.18 24.62 24.15 24.52 1,018,900 +0.35(+1.45%)
Dec 08, 2005 23.88 24.44 23.85 24.18 1,334,500 +0.10(+0.39%)
Dec 07, 2005 24.35 24.51 24.00 24.08 1,168,900 -0.22(-0.91%)
Dec 06, 2005 24.40 24.46 24.23 24.30 1,393,500 +0.09(+0.37%)
Dec 05, 2005 24.43 24.45 23.98 24.21 909,600 -0.21(-0.88%)
Dec 02, 2005 24.50 24.52 24.30 24.43 673,700 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.