Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.99 -2.03 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.923 9.923 9.557 9.779 80,616 -0.09(-0.89%)
Apr 27, 2006 9.799 10.01 9.644 9.866 39,413 +0.00(+0.00%)
Apr 26, 2006 9.629 9.892 9.629 9.866 36,019 +0.13(+1.32%)
Apr 25, 2006 9.500 9.773 9.381 9.737 130,659 +0.22(+2.28%)
Apr 24, 2006 9.727 9.742 9.495 9.521 101,368 -0.14(-1.49%)
Apr 21, 2006 9.582 9.856 9.500 9.665 90,389 +0.12(+1.30%)
Apr 20, 2006 9.495 9.675 9.474 9.541 171,237 +0.05(+0.49%)
Apr 19, 2006 9.701 9.727 9.423 9.495 153,069 -0.18(-1.87%)
Apr 18, 2006 9.820 9.908 9.608 9.675 288,380 -0.16(-1.63%)
Apr 17, 2006 9.913 10.06 9.825 9.835 128,832 -0.10(-1.04%)
Apr 13, 2006 9.923 9.977 9.918 9.939 53,703 +0.01(+0.05%)
Apr 12, 2006 9.908 10.02 9.696 9.933 381,271 +0.03(+0.26%)
Apr 11, 2006 9.877 10.03 9.810 9.908 115,305 +0.04(+0.42%)
Apr 10, 2006 9.990 10.26 9.804 9.866 164,119 -0.19(-1.85%)
Apr 07, 2006 10.24 10.29 9.939 10.05 76,450 -0.11(-1.07%)
Apr 06, 2006 10.23 10.32 10.08 10.16 136,366 -0.01(-0.10%)
Apr 05, 2006 9.810 10.20 9.763 10.17 164,321 +0.44(+4.55%)
Apr 04, 2006 9.794 9.871 9.624 9.728 107,999 -0.18(-1.81%)
Apr 03, 2006 10.27 10.32 9.866 9.908 107,427 -0.38(-3.66%)
Mar 31, 2006 10.14 10.52 10.14 10.28 344,104 +0.09(+0.91%)
Mar 30, 2006 10.27 10.39 10.08 10.19 160,850 -0.03(-0.25%)
Mar 29, 2006 9.779 10.38 9.727 10.22 303,960 +0.41(+4.21%)
Mar 28, 2006 9.660 9.882 9.624 9.804 164,543 +0.10(+1.01%)
Mar 27, 2006 9.170 9.799 9.170 9.706 630,589 +0.51(+5.50%)
Mar 24, 2006 9.314 9.345 9.180 9.201 296,525 -0.09(-0.94%)
Mar 23, 2006 9.423 9.443 9.278 9.288 239,525 -0.11(-1.15%)
Mar 22, 2006 9.335 9.490 8.963 9.397 547,652 +0.08(+0.89%)
Mar 21, 2006 9.459 9.624 9.263 9.314 288,013 -0.18(-1.90%)
Mar 20, 2006 9.655 9.675 9.459 9.495 29,198 -0.11(-1.13%)
Mar 17, 2006 9.691 9.753 9.588 9.603 182,674 -0.06(-0.64%)
Mar 16, 2006 9.737 9.773 9.459 9.665 64,551 -0.09(-0.90%)
Mar 15, 2006 9.835 9.835 9.639 9.753 114,365 -0.07(-0.74%)
Mar 14, 2006 9.740 9.846 9.639 9.825 84,797 +0.05(+0.53%)
Mar 13, 2006 9.758 9.902 9.644 9.773 85,589 +0.01(+0.05%)
Mar 10, 2006 9.727 9.794 9.650 9.768 101,546 +0.04(+0.42%)
Mar 09, 2006 9.288 9.763 9.103 9.727 293,302 +0.09(+0.91%)
Mar 08, 2006 9.190 9.758 9.175 9.639 128,768 +0.49(+5.30%)
Mar 07, 2006 9.072 9.165 8.819 9.154 104,164 +0.05(+0.51%)
Mar 06, 2006 8.824 9.159 8.824 9.108 77,390 +0.21(+2.38%)
Mar 03, 2006 9.128 9.128 8.808 8.896 85,289 -0.28(-3.04%)
Mar 02, 2006 9.273 9.340 9.077 9.175 54,769 -0.08(-0.89%)
Mar 01, 2006 9.020 9.361 9.005 9.257 64,664 +0.23(+2.51%)
Feb 28, 2006 9.180 9.185 9.030 9.030 60,867 -0.15(-1.63%)
Feb 27, 2006 9.226 9.226 9.097 9.180 39,039 -0.02(-0.17%)
Feb 24, 2006 9.180 9.232 9.139 9.195 46,224 +0.11(+1.25%)
Feb 23, 2006 9.072 9.232 9.036 9.082 72,066 -0.06(-0.62%)
Feb 22, 2006 9.242 9.304 9.082 9.139 106,586 -0.07(-0.78%)
Feb 21, 2006 9.268 9.381 9.170 9.211 86,105 -0.08(-0.83%)
Feb 17, 2006 9.268 9.371 9.211 9.288 197,395 +0.07(+0.78%)
Feb 16, 2006 9.087 9.299 9.087 9.216 61,625 -0.07(-0.78%)
Feb 15, 2006 9.232 9.330 9.072 9.288 128,832 +0.09(+0.95%)
Feb 14, 2006 9.206 9.438 9.134 9.201 39,079 +0.04(+0.39%)
Feb 13, 2006 9.154 9.185 9.113 9.165 73,303 -0.05(-0.50%)
Feb 10, 2006 9.361 9.366 8.907 9.211 110,555 -0.19(-2.03%)
Feb 09, 2006 9.350 9.619 9.288 9.402 77,934 +0.10(+1.05%)
Feb 08, 2006 9.381 9.603 9.242 9.304 112,794 -0.03(-0.33%)
Feb 07, 2006 9.324 9.438 9.257 9.335 105,772 -0.03(-0.33%)
Feb 06, 2006 9.758 9.810 9.319 9.366 154,941 -0.43(-4.37%)
Feb 03, 2006 9.727 9.815 9.691 9.794 81,020 +0.13(+1.39%)
Feb 02, 2006 9.789 9.804 9.330 9.660 175,704 -0.18(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.