Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
May 30, 2006 2.710 2.750 2.700 2.750 3,500 +0.00(+0.00%)
May 26, 2006 2.750 2.750 2.700 2.750 45,300 +0.00(+0.00%)
May 25, 2006 2.900 2.900 2.750 2.750 16,254 +0.15(+5.77%)
May 24, 2006 2.870 2.870 2.600 2.600 18,300 -0.48(-15.58%)
May 23, 2006 3.090 3.090 3.000 3.080 19,216 -0.01(-0.32%)
May 22, 2006 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
May 19, 2006 3.000 3.100 2.930 3.090 9,700 -0.01(-0.32%)
May 18, 2006 3.200 3.200 2.930 3.100 8,500 -0.14(-4.32%)
May 17, 2006 3.240 3.240 2.860 3.240 8,663 +0.14(+4.52%)
May 16, 2006 3.200 3.200 2.900 3.100 14,740 -0.10(-3.13%)
May 15, 2006 3.190 3.200 3.190 3.200 5,100 +0.25(+8.47%)
May 12, 2006 3.000 3.000 2.900 2.950 2,200 +0.05(+1.72%)
May 11, 2006 3.000 3.000 2.900 2.900 5,300 -0.15(-4.92%)
May 10, 2006 3.000 3.050 3.000 3.050 5,700 -0.17(-5.28%)
May 09, 2006 3.000 3.220 3.000 3.220 8,591 +0.18(+5.92%)
May 08, 2006 3.030 3.250 3.000 3.040 13,925 -0.16(-5.00%)
May 05, 2006 3.000 3.250 3.000 3.200 14,700 +0.15(+4.92%)
May 04, 2006 3.000 3.050 2.950 3.050 32,640 -0.10(-3.17%)
May 03, 2006 3.000 3.240 2.960 3.150 23,800 +0.15(+5.00%)
May 02, 2006 3.000 3.000 3.000 3.000 6,000 -0.18(-5.66%)
May 01, 2006 3.130 3.180 3.130 3.180 568 +0.18(+6.00%)
Apr 28, 2006 3.000 3.000 3.000 3.000 0 -0.15(-4.76%)
Apr 27, 2006 3.000 3.150 2.980 3.150 12,800 +0.15(+5.00%)
Apr 26, 2006 3.000 3.180 3.000 3.000 11,110 -0.20(-6.25%)
Apr 25, 2006 3.050 3.200 3.000 3.200 8,100 -0.19(-5.60%)
Apr 24, 2006 3.020 3.390 3.020 3.390 38,360 -0.01(-0.29%)
Apr 21, 2006 2.960 3.400 2.960 3.400 69,210 +0.40(+13.33%)
Apr 20, 2006 3.050 3.200 2.950 3.000 35,700 -0.25(-7.69%)
Apr 19, 2006 3.250 3.290 3.040 3.250 15,015 +0.25(+8.33%)
Apr 18, 2006 3.200 3.450 3.000 3.000 10,500 -0.25(-7.69%)
Apr 17, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 13, 2006 3.250 3.250 3.250 3.250 820 +0.00(+0.00%)
Apr 12, 2006 3.450 3.450 3.100 3.250 30,827 -0.25(-7.14%)
Apr 11, 2006 3.420 3.500 3.350 3.500 7,700 +0.00(+0.00%)
Apr 10, 2006 3.140 3.500 3.140 3.500 21,118 +0.45(+14.75%)
Apr 07, 2006 2.830 3.050 2.830 3.050 72,055 +0.28(+10.11%)
Apr 06, 2006 2.760 3.030 2.700 2.770 16,200 -0.20(-6.73%)
Apr 05, 2006 2.740 2.990 2.610 2.970 16,100 +0.24(+8.79%)
Apr 04, 2006 2.590 2.730 2.590 2.730 7,283 +0.08(+3.02%)
Apr 03, 2006 2.620 2.840 2.620 2.650 11,400 -0.30(-10.17%)
Mar 31, 2006 2.650 3.000 2.520 2.950 95,899 +0.16(+5.73%)
Mar 30, 2006 2.820 2.820 2.720 2.790 21,900 -0.06(-2.11%)
Mar 29, 2006 2.400 2.850 2.390 2.850 28,400 +0.50(+21.28%)
Mar 28, 2006 2.300 2.400 2.270 2.350 21,275 -0.05(-2.08%)
Mar 27, 2006 2.250 2.400 2.250 2.400 15,300 +0.00(+0.00%)
Mar 24, 2006 2.400 2.400 2.400 2.400 3,400 -0.04(-1.64%)
Mar 21, 2006 2.350 2.480 2.110 2.440 4,400 -0.16(-6.15%)
Mar 20, 2006 2.430 2.600 2.420 2.600 2,200 +0.01(+0.39%)
Mar 17, 2006 2.500 2.590 2.430 2.590 5,350 -0.10(-3.72%)
Mar 16, 2006 2.550 2.690 2.420 2.690 13,000 +0.01(+0.37%)
Mar 15, 2006 2.600 2.680 2.490 2.680 24,900 -0.03(-1.11%)
Mar 14, 2006 2.900 2.900 2.710 2.710 6,000 -0.14(-4.91%)
Mar 13, 2006 2.700 2.850 2.700 2.850 3,600 +0.00(+0.00%)
Mar 10, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 09, 2006 2.890 2.890 2.850 2.850 10,000 +0.04(+1.42%)
Mar 08, 2006 2.560 2.810 2.550 2.810 1,100 +0.06(+2.18%)
Mar 07, 2006 2.700 2.750 2.700 2.750 300 -0.10(-3.51%)
Mar 06, 2006 2.850 2.850 2.850 2.850 2,300 -0.02(-0.70%)
Mar 03, 2006 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Mar 02, 2006 2.680 2.870 2.550 2.870 8,050 +0.17(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.