Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.67 +0.79 (+0.66%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.902 9.985 9.814 9.830 34,934 -0.09(-0.94%)
Sep 28, 2006 10.10 10.10 9.825 9.923 76,300 -0.03(-0.26%)
Sep 27, 2006 9.928 10.06 9.876 9.949 61,174 -0.01(-0.10%)
Sep 26, 2006 9.964 10.04 9.861 9.959 136,765 +0.03(+0.31%)
Sep 25, 2006 9.866 9.943 9.636 9.928 139,347 +0.02(+0.16%)
Sep 22, 2006 9.871 9.959 9.809 9.912 78,059 -0.03(-0.26%)
Sep 21, 2006 9.711 9.943 9.701 9.938 97,486 +0.24(+2.45%)
Sep 20, 2006 9.680 9.809 9.629 9.701 39,515 +0.03(+0.32%)
Sep 19, 2006 9.567 9.670 9.458 9.670 95,160 +0.05(+0.48%)
Sep 18, 2006 9.603 9.623 9.190 9.623 180,513 -0.03(-0.32%)
Sep 15, 2006 9.448 9.660 9.365 9.654 225,673 +0.23(+2.47%)
Sep 14, 2006 9.572 9.572 9.298 9.422 168,280 -0.11(-1.19%)
Sep 13, 2006 9.221 9.582 9.164 9.536 87,517 +0.35(+3.76%)
Sep 12, 2006 9.045 9.210 8.870 9.190 130,037 +0.18(+2.01%)
Sep 11, 2006 8.808 9.050 8.772 9.009 60,361 +0.14(+1.63%)
Sep 08, 2006 8.627 8.978 8.627 8.864 115,815 +0.35(+4.06%)
Sep 07, 2006 8.508 8.565 8.462 8.519 140,622 +0.01(+0.06%)
Sep 06, 2006 8.477 8.622 8.338 8.513 207,619 -0.02(-0.18%)
Sep 05, 2006 8.204 8.673 8.131 8.529 116,799 +0.35(+4.29%)
Sep 01, 2006 8.503 8.503 8.178 8.178 55,755 -0.20(-2.40%)
Aug 31, 2006 8.715 8.715 8.302 8.379 78,078 -0.29(-3.39%)
Aug 30, 2006 8.415 8.679 8.415 8.673 53,698 +0.24(+2.82%)
Aug 29, 2006 8.426 8.550 8.317 8.436 132,245 +0.05(+0.62%)
Aug 28, 2006 8.369 8.400 8.142 8.384 204,266 +0.05(+0.56%)
Aug 25, 2006 8.328 8.539 8.328 8.338 41,551 -0.03(-0.37%)
Aug 24, 2006 8.560 8.560 8.322 8.369 49,642 -0.15(-1.76%)
Aug 23, 2006 8.586 8.586 8.488 8.519 47,567 -0.02(-0.24%)
Aug 22, 2006 8.689 8.689 8.498 8.539 41,189 -0.13(-1.49%)
Aug 21, 2006 8.942 9.081 8.539 8.668 70,719 -0.26(-2.95%)
Aug 18, 2006 8.968 9.014 8.823 8.932 125,663 +0.02(+0.17%)
Aug 17, 2006 9.035 9.055 8.828 8.916 105,240 -0.10(-1.14%)
Aug 16, 2006 9.174 9.293 8.968 9.019 171,787 -0.09(-0.96%)
Aug 15, 2006 9.066 9.164 8.994 9.107 207,623 +0.14(+1.61%)
Aug 14, 2006 8.994 9.159 8.885 8.963 76,633 +0.04(+0.46%)
Aug 11, 2006 9.112 9.179 8.828 8.921 107,707 -0.18(-1.99%)
Aug 10, 2006 9.009 10.00 8.911 9.102 312,358 -0.27(-2.86%)
Aug 09, 2006 9.293 9.556 9.086 9.370 125,368 +0.21(+2.31%)
Aug 08, 2006 9.840 9.876 9.159 9.159 99,156 -0.58(-5.99%)
Aug 07, 2006 9.912 10.09 9.696 9.742 144,651 -0.26(-2.58%)
Aug 04, 2006 9.912 10.00 9.649 10.00 130,569 +0.18(+1.79%)
Aug 03, 2006 9.226 9.845 9.226 9.825 97,225 +0.57(+6.13%)
Aug 02, 2006 9.422 9.484 9.252 9.257 150,743 -0.11(-1.21%)
Aug 01, 2006 9.396 9.603 9.143 9.370 123,846 -0.05(-0.55%)
Jul 31, 2006 9.825 9.825 9.345 9.422 485,463 -0.43(-4.40%)
Jul 28, 2006 9.417 9.938 9.293 9.856 95,278 +0.51(+5.41%)
Jul 27, 2006 9.293 9.365 9.267 9.350 67,458 +0.15(+1.63%)
Jul 26, 2006 9.179 9.272 8.932 9.200 69,269 +0.05(+0.51%)
Jul 25, 2006 8.988 9.241 8.988 9.154 141,497 +0.21(+2.31%)
Jul 24, 2006 8.673 8.973 8.673 8.947 117,836 +0.32(+3.71%)
Jul 21, 2006 8.493 8.671 8.446 8.627 104,172 +0.15(+1.77%)
Jul 20, 2006 8.684 8.684 8.462 8.477 123,042 -0.17(-1.91%)
Jul 19, 2006 8.322 8.668 8.322 8.642 350,548 +0.34(+4.04%)
Jul 18, 2006 8.555 8.637 8.286 8.307 48,933 -0.19(-2.25%)
Jul 17, 2006 8.916 8.952 8.441 8.498 108,376 -0.39(-4.36%)
Jul 14, 2006 8.926 9.092 8.823 8.885 64,521 +0.04(+0.47%)
Jul 13, 2006 8.854 8.947 8.565 8.844 50,585 -0.03(-0.29%)
Jul 12, 2006 9.066 9.112 8.849 8.870 22,764 -0.19(-2.11%)
Jul 11, 2006 9.117 9.123 8.803 9.061 127,579 -0.05(-0.51%)
Jul 10, 2006 8.957 9.154 8.854 9.107 127,104 +0.20(+2.20%)
Jul 07, 2006 8.777 8.994 8.761 8.911 49,866 +0.13(+1.53%)
Jul 06, 2006 8.844 8.973 8.699 8.777 64,142 -0.03(-0.35%)
Jul 05, 2006 8.963 8.963 8.756 8.808 25,319 -0.23(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.