Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.55 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.353 9.642 9.327 9.616 9,605,331 +0.26(+2.73%)
Mar 30, 2006 9.340 9.412 9.255 9.360 411,186 +0.00(+0.00%)
Mar 29, 2006 9.301 9.393 9.202 9.360 406,155 -0.05(-0.56%)
Mar 28, 2006 9.504 9.563 9.340 9.412 496,107 -0.12(-1.31%)
Mar 27, 2006 9.379 9.537 9.143 9.537 784,715 -0.08(-0.82%)
Mar 24, 2006 9.393 9.616 9.393 9.616 2,040,839 +0.78(+8.83%)
Mar 23, 2006 8.822 8.881 8.730 8.835 106,570 +0.01(+0.07%)
Mar 22, 2006 8.658 8.842 8.625 8.829 147,734 +0.17(+1.97%)
Mar 21, 2006 8.861 8.881 8.658 8.658 199,113 -0.24(-2.65%)
Mar 20, 2006 8.927 8.960 8.855 8.894 185,087 -0.06(-0.66%)
Mar 17, 2006 8.920 8.973 8.848 8.953 762,608 +0.08(+0.89%)
Mar 16, 2006 8.888 8.920 8.829 8.874 112,363 -0.03(-0.29%)
Mar 15, 2006 8.842 8.901 8.756 8.901 153,985 +0.04(+0.44%)
Mar 14, 2006 8.730 8.874 8.691 8.861 130,811 +0.09(+1.05%)
Mar 13, 2006 8.783 8.868 8.743 8.769 164,657 +0.03(+0.38%)
Mar 10, 2006 8.651 8.737 8.625 8.737 107,789 +0.11(+1.29%)
Mar 09, 2006 8.665 8.737 8.625 8.625 112,363 -0.05(-0.53%)
Mar 08, 2006 8.737 8.756 8.658 8.671 112,668 -0.06(-0.68%)
Mar 07, 2006 8.691 8.750 8.619 8.730 182,495 +0.03(+0.38%)
Mar 06, 2006 8.769 8.783 8.645 8.697 204,297 -0.10(-1.12%)
Mar 03, 2006 8.855 8.907 8.763 8.796 133,708 -0.09(-0.96%)
Mar 02, 2006 8.992 8.992 8.802 8.881 221,525 -0.11(-1.24%)
Mar 01, 2006 8.868 8.999 8.822 8.992 80,956 +0.12(+1.41%)
Feb 28, 2006 9.006 8.999 8.842 8.868 327,333 -0.14(-1.53%)
Feb 27, 2006 8.933 9.019 8.933 9.006 142,398 +0.07(+0.81%)
Feb 24, 2006 8.815 8.947 8.769 8.933 162,675 +0.08(+0.89%)
Feb 23, 2006 8.874 8.953 8.796 8.855 205,821 -0.06(-0.66%)
Feb 22, 2006 8.776 8.920 8.691 8.914 127,457 +0.18(+2.03%)
Feb 21, 2006 8.822 8.888 8.678 8.737 174,567 -0.12(-1.33%)
Feb 17, 2006 8.933 8.933 8.809 8.855 141,483 -0.03(-0.37%)
Feb 16, 2006 8.888 8.927 8.848 8.888 130,658 +0.01(+0.07%)
Feb 15, 2006 8.835 8.901 8.724 8.881 155,357 +0.04(+0.45%)
Feb 14, 2006 8.691 8.855 8.638 8.842 187,984 +0.18(+2.04%)
Feb 13, 2006 8.704 8.737 8.632 8.665 201,095 -0.07(-0.83%)
Feb 10, 2006 8.625 8.750 8.599 8.737 140,568 +0.10(+1.14%)
Feb 09, 2006 8.691 8.789 8.625 8.638 188,289 -0.06(-0.68%)
Feb 08, 2006 8.691 8.717 8.579 8.697 227,014 +0.07(+0.84%)
Feb 07, 2006 8.658 8.710 8.599 8.625 139,044 -0.07(-0.75%)
Feb 06, 2006 8.724 8.730 8.592 8.691 147,734 -0.04(-0.45%)
Feb 03, 2006 8.651 8.789 8.612 8.730 175,177 +0.08(+0.91%)
Feb 02, 2006 8.874 8.881 8.592 8.651 237,991 -0.24(-2.73%)
Feb 01, 2006 8.842 8.927 8.829 8.894 173,805 +0.04(+0.44%)
Jan 31, 2006 8.986 8.986 8.829 8.855 375,358 -0.16(-1.82%)
Jan 30, 2006 9.111 9.111 9.012 9.019 183,410 -0.10(-1.08%)
Jan 27, 2006 9.045 9.183 9.019 9.117 225,032 +0.10(+1.09%)
Jan 26, 2006 8.855 9.052 8.822 9.019 301,719 +0.16(+1.85%)
Jan 25, 2006 8.835 8.855 8.684 8.855 204,449 +0.01(+0.07%)
Jan 24, 2006 8.756 8.855 8.756 8.848 174,567 +0.12(+1.35%)
Jan 23, 2006 8.612 8.756 8.612 8.730 127,152 +0.13(+1.53%)
Jan 20, 2006 8.809 8.822 8.573 8.599 240,430 -0.18(-2.09%)
Jan 19, 2006 8.737 8.783 8.658 8.783 195,302 +0.05(+0.53%)
Jan 18, 2006 8.763 8.835 8.717 8.737 130,506 -0.05(-0.52%)
Jan 17, 2006 8.697 8.835 8.671 8.783 479,031 +0.02(+0.22%)
Jan 13, 2006 8.573 8.769 8.573 8.763 418,504 +0.19(+2.22%)
Jan 12, 2006 8.691 8.710 8.540 8.573 194,692 -0.11(-1.28%)
Jan 11, 2006 8.730 8.730 8.566 8.684 216,494 -0.05(-0.53%)
Jan 10, 2006 8.710 8.750 8.592 8.730 216,951 +0.03(+0.30%)
Jan 09, 2006 8.671 8.717 8.625 8.704 154,900 +0.07(+0.84%)
Jan 06, 2006 8.619 8.671 8.507 8.632 139,806 +0.03(+0.38%)
Jan 05, 2006 8.605 8.671 8.566 8.599 95,592 -0.03(-0.30%)
Jan 04, 2006 8.645 8.710 8.599 8.625 230,673 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.