Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.7401 0.7401 0.6988 0.7401 33,000 +0.02(+3.22%)
Oct 30, 2006 0.7170 0.7170 0.7156 0.7170 12,000 -0.04(-5.00%)
Oct 27, 2006 0.7547 0.7914 0.7225 0.7547 129,600 -0.03(-4.06%)
Oct 26, 2006 0.7866 0.8040 0.6850 0.7866 30,500 +0.09(+13.46%)
Oct 25, 2006 0.6933 0.7300 0.6790 0.6933 73,200 -0.00(-0.24%)
Oct 24, 2006 0.6950 0.7530 0.6950 0.6950 52,000 -0.01(-1.47%)
Oct 23, 2006 0.7800 0.7278 0.6700 0.7054 66,900 -0.07(-9.56%)
Oct 20, 2006 0.7800 0.7951 0.7800 0.7800 2,000 -0.05(-6.59%)
Oct 19, 2006 0.8350 0.8350 0.8350 0.8350 2,500 +0.00(+0.00%)
Oct 18, 2006 0.8350 0.8350 0.8171 0.8350 3,200 +0.00(+0.00%)
Oct 17, 2006 0.8350 0.8461 0.8060 0.8350 29,300 +0.00(+0.00%)
Oct 16, 2006 0.8350 0.8360 0.8350 0.8350 10,070 +0.06(+7.74%)
Oct 13, 2006 0.7750 0.8749 0.7750 0.7750 10,000 -0.10(-11.93%)
Oct 12, 2006 0.8800 0.9463 0.8600 0.8800 27,500 -0.02(-2.22%)
Oct 11, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 10, 2006 0.9000 0.9000 0.7960 0.9000 5,200 +0.02(+2.27%)
Oct 09, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 06, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 05, 2006 0.8800 0.8800 0.8800 0.8800 1,500 -0.00(-0.08%)
Oct 04, 2006 0.8807 0.8807 0.8807 0.8807 300 -0.06(-6.80%)
Oct 03, 2006 0.9450 0.9700 0.8680 0.9450 25,900 -0.01(-0.53%)
Oct 02, 2006 0.9500 1.039 0.9461 0.9500 16,600 -0.03(-3.06%)
Sep 29, 2006 0.9800 0.9963 0.9750 0.9800 34,300 +0.01(+1.33%)
Sep 28, 2006 0.9671 0.9671 0.6950 0.9671 82,500 +0.22(+28.95%)
Sep 27, 2006 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Sep 26, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 25, 2006 0.7500 0.7500 0.7173 0.7500 10,500 +0.04(+5.34%)
Sep 22, 2006 0.7120 0.7120 0.6080 0.7120 12,000 -0.01(-1.10%)
Sep 21, 2006 0.7199 0.7199 0.7199 0.7199 2,500 +0.01(+0.71%)
Sep 20, 2006 0.7148 0.7300 0.7148 0.7148 8,000 -0.03(-4.02%)
Sep 19, 2006 0.7447 0.7489 0.7447 0.7447 20,000 +0.02(+2.25%)
Sep 18, 2006 0.7283 0.8600 0.7283 0.7283 21,400 -0.13(-15.31%)
Sep 15, 2006 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
Sep 14, 2006 0.8600 0.8977 0.8600 0.8600 29,400 -0.05(-5.49%)
Sep 13, 2006 0.9100 0.9100 0.8700 0.9100 182,000 -0.02(-2.41%)
Sep 12, 2006 0.9325 0.9325 0.9325 0.9325 0 +0.00(+0.00%)
Sep 11, 2006 0.9325 0.9325 0.9325 0.9325 2,000 -0.01(-0.92%)
Sep 08, 2006 0.9412 0.9499 0.9411 0.9412 5,000 +0.00(+0.13%)
Sep 07, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 06, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 05, 2006 0.9400 0.9991 0.9400 0.9400 14,000 -0.00(-0.49%)
Sep 01, 2006 0.9446 0.9446 0.9446 0.9446 600 +0.03(+3.12%)
Aug 31, 2006 0.9160 0.9198 0.9160 0.9160 1,650 +0.02(+1.66%)
Aug 30, 2006 0.9010 0.9450 0.8900 0.9010 321,300 -0.01(-1.11%)
Aug 29, 2006 0.9111 0.9700 0.9111 0.9111 6,200 -0.05(-4.85%)
Aug 28, 2006 0.9575 0.9575 0.9575 0.9575 500 -0.00(-0.32%)
Aug 25, 2006 0.9606 1.050 0.9606 0.9606 300 -0.01(-0.77%)
Aug 24, 2006 0.9681 0.9681 0.9681 0.9681 400 +0.02(+1.91%)
Aug 23, 2006 0.9500 1.001 0.9500 0.9500 45,500 -0.10(-9.29%)
Aug 22, 2006 1.047 1.100 1.047 1.047 1,370 +0.08(+7.97%)
Aug 21, 2006 0.9700 0.9700 0.9700 0.9700 10,000 +0.00(+0.00%)
Aug 18, 2006 0.9700 0.9700 0.9700 0.9700 2,000 +0.02(+2.11%)
Aug 17, 2006 0.9500 1.023 0.9500 0.9500 60,000 -0.05(-5.14%)
Aug 16, 2006 1.002 1.002 1.002 1.002 5,000 +0.00(+0.15%)
Aug 15, 2006 1.000 1.040 0.9900 1.000 50,000 -0.17(-14.16%)
Aug 14, 2006 1.165 1.280 1.150 1.165 14,500 -0.11(-8.63%)
Aug 11, 2006 1.275 1.275 1.160 1.275 23,000 +0.14(+11.84%)
Aug 10, 2006 1.140 1.140 1.120 1.140 20,000 +0.16(+16.33%)
Aug 09, 2006 0.9800 1.140 0.9800 0.9800 3,000 +0.08(+8.89%)
Aug 08, 2006 0.9000 0.9600 0.9000 0.9000 8,500 -0.02(-2.17%)
Aug 07, 2006 0.9200 0.9200 0.9200 0.9200 970 +0.01(+1.18%)
Aug 04, 2006 0.9093 0.9093 0.9093 0.9093 1,000 +0.02(+2.04%)
Aug 03, 2006 0.8911 0.8911 0.8911 0.8911 1,200 +0.00(+0.12%)
Aug 02, 2006 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.