Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsgate Cons NL (OP: KSKGF )

1.220 +0.020 (+1.67%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 30, 2006 4.000 4.000 4.000 4.000 300 +0.15(+3.90%)
May 26, 2006 3.850 3.850 3.850 3.850 400 +0.25(+6.94%)
May 25, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 24, 2006 3.600 3.600 3.600 3.600 1,000 +0.00(+0.00%)
May 23, 2006 3.600 3.650 3.400 3.600 900 +0.40(+12.50%)
May 22, 2006 3.200 3.200 3.200 3.200 300 -0.80(-20.00%)
May 19, 2006 4.000 4.000 4.000 4.000 200 +0.18(+4.71%)
May 18, 2006 3.820 3.850 3.820 3.820 3,300 -0.03(-0.78%)
May 17, 2006 3.950 3.850 3.850 3.850 600 -0.10(-2.53%)
May 16, 2006 3.950 3.950 3.880 3.950 1,900 -0.10(-2.47%)
May 15, 2006 4.050 4.150 4.000 4.050 23,000 -0.25(-5.81%)
May 12, 2006 4.300 4.400 4.250 4.300 75,040 -0.44(-9.28%)
May 11, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
May 10, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
May 09, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
May 08, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
May 05, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
May 04, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
May 03, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
May 02, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
May 01, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Apr 28, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Apr 27, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Apr 26, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Apr 25, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Apr 24, 2006 4.740 4.740 4.740 4.740 1,700 +0.00(+0.00%)
Apr 21, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Apr 20, 2006 4.700 4.740 4.740 4.740 1,000 +0.04(+0.85%)
Apr 19, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 18, 2006 4.700 4.700 4.700 4.700 1,000 +0.00(+0.00%)
Apr 17, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 13, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 12, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 11, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 10, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 07, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 06, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 05, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 04, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 03, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Mar 31, 2006 4.700 4.700 4.700 4.700 300 +2.85(+154.05%)
Mar 30, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 29, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 28, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 27, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 24, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 21, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 20, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 17, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 16, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 15, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 14, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 13, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 10, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 09, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 08, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 07, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 06, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 03, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 02, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.