Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.450 6.690 6.280 6.690 7,100 +0.25(+3.88%)
Nov 29, 2006 6.410 6.460 6.350 6.440 4,733 +0.06(+0.94%)
Nov 28, 2006 6.360 6.500 6.230 6.380 9,250 -0.04(-0.62%)
Nov 27, 2006 6.420 6.470 6.420 6.420 1,199 +0.03(+0.39%)
Nov 24, 2006 6.430 6.460 6.395 6.395 2,100 -0.04(-0.54%)
Nov 22, 2006 6.230 6.500 6.150 6.430 144,356 +0.24(+3.88%)
Nov 21, 2006 6.190 6.190 6.120 6.190 700 -0.07(-1.12%)
Nov 20, 2006 6.140 6.270 6.100 6.260 4,101 +0.00(+0.00%)
Nov 17, 2006 6.010 6.260 6.000 6.260 4,740 +0.26(+4.33%)
Nov 16, 2006 6.020 6.120 6.000 6.000 8,040 +0.00(+0.00%)
Nov 15, 2006 6.180 6.250 5.950 6.000 18,455 -0.25(-4.00%)
Nov 14, 2006 6.240 6.250 6.200 6.250 3,575 -0.14(-2.19%)
Nov 13, 2006 6.350 6.400 6.300 6.390 10,247 +0.02(+0.31%)
Nov 10, 2006 6.370 6.370 6.370 6.370 0 +0.00(+0.00%)
Nov 09, 2006 6.410 6.460 6.290 6.370 7,100 -0.13(-2.00%)
Nov 08, 2006 6.420 6.550 6.390 6.500 3,100 +0.06(+0.93%)
Nov 07, 2006 6.470 6.470 6.430 6.440 9,140 +0.00(+0.06%)
Nov 06, 2006 6.510 6.510 6.420 6.436 4,798 -0.09(-1.44%)
Nov 03, 2006 6.560 6.560 6.460 6.530 4,811 +0.02(+0.31%)
Nov 02, 2006 6.540 6.580 6.500 6.510 25,200 -0.08(-1.21%)
Nov 01, 2006 6.540 6.600 6.510 6.590 3,700 +0.08(+1.23%)
Oct 31, 2006 6.500 6.580 6.500 6.510 4,500 -0.02(-0.31%)
Oct 30, 2006 6.450 6.570 6.450 6.530 11,085 +0.11(+1.71%)
Oct 27, 2006 6.440 6.600 6.420 6.420 3,751 +0.00(+0.00%)
Oct 26, 2006 6.420 6.520 6.420 6.420 3,639 +0.01(+0.16%)
Oct 25, 2006 6.480 6.490 6.410 6.410 1,655 +0.00(+0.00%)
Oct 24, 2006 6.630 6.630 6.410 6.410 3,907 -0.03(-0.47%)
Oct 23, 2006 6.490 6.560 6.440 6.440 2,700 -0.05(-0.77%)
Oct 20, 2006 6.540 6.650 6.490 6.490 6,600 +0.04(+0.62%)
Oct 19, 2006 6.610 6.610 6.450 6.450 7,038 +0.00(+0.00%)
Oct 18, 2006 6.480 6.530 6.350 6.450 17,336 -0.29(-4.30%)
Oct 17, 2006 6.680 6.870 6.680 6.740 6,000 +0.07(+1.05%)
Oct 16, 2006 6.810 6.810 6.640 6.670 1,600 +0.07(+1.06%)
Oct 13, 2006 6.410 6.600 6.370 6.600 12,020 +0.02(+0.30%)
Oct 12, 2006 6.510 6.710 6.500 6.580 3,212 +0.00(+0.00%)
Oct 11, 2006 6.480 6.840 6.480 6.580 5,306 +0.10(+1.54%)
Oct 10, 2006 6.430 6.550 6.430 6.480 3,149 -0.07(-1.07%)
Oct 09, 2006 6.400 6.590 6.400 6.550 2,100 +0.07(+1.08%)
Oct 06, 2006 6.390 6.610 6.390 6.480 14,738 -0.12(-1.82%)
Oct 05, 2006 6.550 6.830 6.460 6.600 12,750 -0.01(-0.15%)
Oct 04, 2006 6.650 6.840 6.610 6.610 6,867 +0.15(+2.32%)
Oct 03, 2006 6.580 6.750 6.430 6.460 10,395 -0.30(-4.44%)
Oct 02, 2006 6.720 6.880 6.700 6.760 5,602 +0.11(+1.65%)
Sep 29, 2006 6.810 6.810 6.650 6.650 5,920 -0.04(-0.60%)
Sep 28, 2006 6.710 7.240 6.360 6.690 58,688 -0.08(-1.18%)
Sep 27, 2006 6.700 6.770 6.650 6.770 25,544 +0.05(+0.74%)
Sep 26, 2006 6.790 6.810 6.720 6.720 1,600 -0.03(-0.44%)
Sep 25, 2006 6.870 6.880 6.750 6.750 1,400 -0.04(-0.59%)
Sep 22, 2006 6.870 6.870 6.750 6.790 5,725 +0.06(+0.89%)
Sep 21, 2006 6.760 6.940 6.730 6.730 8,100 -0.08(-1.17%)
Sep 20, 2006 6.650 6.850 6.650 6.810 4,000 +0.11(+1.64%)
Sep 19, 2006 6.490 6.700 6.450 6.700 21,201 +0.10(+1.52%)
Sep 18, 2006 6.770 6.770 6.550 6.600 6,516 -0.03(-0.45%)
Sep 15, 2006 6.702 6.730 6.500 6.630 5,415 -0.07(-1.04%)
Sep 14, 2006 6.940 6.940 6.600 6.700 15,340 -0.29(-4.15%)
Sep 13, 2006 6.970 7.000 6.970 6.990 3,299 +0.05(+0.72%)
Sep 12, 2006 6.900 6.950 6.762 6.940 4,637 -0.06(-0.86%)
Sep 11, 2006 6.960 7.060 6.950 7.000 823 +0.13(+1.89%)
Sep 08, 2006 6.850 6.970 6.660 6.870 3,200 +0.05(+0.73%)
Sep 07, 2006 6.620 6.920 6.620 6.820 3,100 +0.00(+0.00%)
Sep 06, 2006 7.000 7.000 6.490 6.820 2,699 -0.20(-2.85%)
Sep 05, 2006 6.910 7.020 6.780 7.020 2,501 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.