Indicators

Adf Group Inc (TSX: DRX )

16.33 -0.22 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.240	1.250	1.150	1.150	14,873	-0.06(-4.96%)
May 30, 2006	1.210	1.210	1.200	1.210	5,200	+0.13(+12.04%)
May 26, 2006	1.190	1.270	1.060	1.080	15,201	-0.09(-7.69%)
May 25, 2006	1.190	1.290	1.150	1.170	12,300	+0.12(+11.43%)
May 24, 2006	1.090	1.140	1.050	1.050	7,400	-0.07(-6.25%)
May 23, 2006	1.020	1.120	1.020	1.120	500	+0.05(+4.67%)
May 22, 2006	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
May 19, 2006	1.150	1.150	1.000	1.070	4,800	+0.04(+3.88%)
May 18, 2006	1.110	1.140	1.030	1.030	4,950	-0.07(-6.36%)
May 17, 2006	1.150	1.150	1.100	1.100	5,750	+0.10(+10.00%)
May 16, 2006	1.000	1.090	1.000	1.000	10,900	-0.04(-3.85%)
May 15, 2006	1.040	1.090	1.000	1.040	11,150	+0.01(+0.97%)
May 12, 2006	1.030	1.120	1.030	1.030	347,120	-0.02(-1.90%)
May 11, 2006	1.050	1.050	1.000	1.050	17,100	+0.00(+0.00%)
May 10, 2006	1.020	1.060	1.020	1.050	113,527	+0.00(+0.00%)
May 09, 2006	1.000	1.050	1.000	1.050	6,000	+0.05(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.