Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 61.50 62.01 60.18 60.93 179,225 -0.94(-1.52%)
Jan 30, 2007 62.42 62.50 61.50 61.87 114,822 -0.22(-0.35%)
Jan 29, 2007 63.06 63.06 61.66 62.09 165,692 -1.01(-1.60%)
Jan 26, 2007 62.29 64.02 62.29 63.10 249,478 +0.35(+0.56%)
Jan 25, 2007 64.60 65.89 61.81 62.75 486,298 -2.38(-3.65%)
Jan 24, 2007 64.70 65.94 64.00 65.13 370,900 +0.38(+0.59%)
Jan 23, 2007 64.94 65.20 63.94 64.75 117,642 -0.21(-0.32%)
Jan 22, 2007 65.64 65.95 64.26 64.96 186,687 -0.60(-0.92%)
Jan 19, 2007 63.86 65.72 63.43 65.56 337,712 +1.53(+2.39%)
Jan 18, 2007 64.91 64.95 63.54 64.03 269,999 -0.52(-0.81%)
Jan 17, 2007 64.40 64.75 64.04 64.55 212,933 +0.26(+0.40%)
Jan 16, 2007 64.07 64.90 63.67 64.29 286,229 +0.50(+0.78%)
Jan 12, 2007 62.27 63.98 62.16 63.79 277,865 +1.52(+2.44%)
Jan 11, 2007 59.53 62.50 59.22 62.27 355,450 +2.85(+4.80%)
Jan 10, 2007 59.37 59.87 58.19 59.42 266,170 -0.49(-0.82%)
Jan 09, 2007 58.06 60.80 57.87 59.91 361,563 +2.00(+3.45%)
Jan 08, 2007 58.00 59.34 57.74 57.91 166,293 -0.43(-0.74%)
Jan 05, 2007 59.73 60.16 58.23 58.34 250,522 -1.36(-2.28%)
Jan 04, 2007 59.40 60.21 58.61 59.70 181,197 +0.32(+0.54%)
Jan 03, 2007 61.08 61.74 58.12 59.38 493,703 -0.34(-0.57%)
Dec 29, 2006 59.76 60.25 58.53 59.72 487,742 -0.01(-0.02%)
Dec 28, 2006 59.53 60.74 59.52 59.73 187,406 +0.19(+0.32%)
Dec 27, 2006 57.75 59.91 57.75 59.54 215,932 +1.90(+3.30%)
Dec 26, 2006 56.75 57.64 56.20 57.64 142,963 +1.06(+1.87%)
Dec 22, 2006 57.12 57.53 55.59 56.58 109,100 -0.29(-0.51%)
Dec 21, 2006 57.92 58.32 56.80 56.87 129,848 -0.87(-1.51%)
Dec 20, 2006 58.05 58.34 57.00 57.74 175,390 -0.66(-1.13%)
Dec 19, 2006 59.12 59.16 57.41 58.40 240,804 -1.05(-1.77%)
Dec 18, 2006 58.75 59.91 58.75 59.45 277,490 +0.45(+0.76%)
Dec 15, 2006 60.91 61.78 58.65 59.00 307,346 -1.59(-2.62%)
Dec 14, 2006 60.16 61.70 60.00 60.59 176,209 +0.25(+0.41%)
Dec 13, 2006 61.28 61.81 60.12 60.34 179,411 -0.57(-0.94%)
Dec 12, 2006 61.74 61.93 60.50 60.91 187,757 -0.69(-1.12%)
Dec 11, 2006 61.53 61.85 60.05 61.60 377,378 +0.23(+0.37%)
Dec 08, 2006 62.39 62.50 60.99 61.37 848,589 -1.28(-2.04%)
Dec 07, 2006 64.00 64.99 62.50 62.65 454,411 -1.34(-2.09%)
Dec 06, 2006 60.25 65.32 60.07 63.99 628,204 +3.96(+6.60%)
Dec 05, 2006 58.81 60.09 58.05 60.03 324,628 +1.15(+1.95%)
Dec 04, 2006 59.00 60.00 58.13 58.88 313,176 -0.22(-0.37%)
Dec 01, 2006 55.88 59.41 54.40 59.10 643,957 +3.38(+6.07%)
Nov 30, 2006 55.00 56.77 54.92 55.72 154,500 +0.59(+1.07%)
Nov 29, 2006 55.56 56.95 54.77 55.13 212,382 -0.42(-0.76%)
Nov 28, 2006 54.15 56.12 52.09 55.55 326,545 +1.22(+2.25%)
Nov 27, 2006 57.32 57.93 54.23 54.33 400,684 -2.97(-5.18%)
Nov 24, 2006 56.69 58.30 56.69 57.30 86,771 +0.10(+0.17%)
Nov 22, 2006 59.38 59.59 56.65 57.20 343,337 -2.20(-3.70%)
Nov 21, 2006 57.45 60.85 57.04 59.40 583,987 +0.89(+1.52%)
Nov 20, 2006 56.65 59.90 56.50 58.51 1,019,579 +1.51(+2.65%)
Nov 17, 2006 49.69 59.29 47.40 57.00 4,296,348 +13.10(+29.84%)
Nov 16, 2006 43.54 45.10 43.50 43.90 523,855 +0.76(+1.76%)
Nov 15, 2006 42.16 43.87 42.01 43.14 338,983 +0.98(+2.32%)
Nov 14, 2006 41.39 42.54 41.39 42.16 291,024 +0.74(+1.79%)
Nov 13, 2006 43.56 44.43 41.25 41.42 580,231 -1.66(-3.85%)
Nov 10, 2006 40.74 43.50 40.64 43.08 357,179 +2.38(+5.85%)
Nov 09, 2006 40.55 41.00 40.48 40.70 185,604 +0.24(+0.59%)
Nov 08, 2006 41.12 41.40 40.28 40.46 457,921 -0.70(-1.70%)
Nov 07, 2006 39.98 41.41 39.65 41.16 387,014 +1.18(+2.95%)
Nov 06, 2006 39.85 40.86 39.70 39.98 308,495 +0.13(+0.33%)
Nov 03, 2006 40.37 41.03 39.26 39.85 347,378 -0.16(-0.40%)
Nov 02, 2006 40.40 40.59 39.76 40.01 240,725 -0.44(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.