Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 18.21 18.45 17.98 18.09 830,496 -0.39(-2.11%)
Mar 29, 2007 18.48 18.69 18.17 18.48 723,186 +0.22(+1.22%)
Mar 28, 2007 18.39 18.42 18.02 18.26 966,329 -0.20(-1.11%)
Mar 27, 2007 17.88 18.63 17.38 18.46 1,743,978 +0.57(+3.17%)
Mar 26, 2007 18.49 18.63 17.71 17.89 1,218,298 +0.19(+1.05%)
Mar 23, 2007 17.12 17.79 16.98 17.71 683,577 +0.63(+3.70%)
Mar 22, 2007 17.30 17.37 16.82 17.08 641,385 -0.15(-0.86%)
Mar 21, 2007 16.98 17.37 16.95 17.23 667,755 +0.28(+1.64%)
Mar 20, 2007 16.52 16.97 16.44 16.95 685,192 +0.43(+2.59%)
Mar 19, 2007 16.59 16.62 16.36 16.52 487,039 -0.06(-0.39%)
Mar 16, 2007 16.57 16.70 16.31 16.58 564,427 +0.02(+0.11%)
Mar 15, 2007 16.74 16.89 16.45 16.57 464,436 -0.20(-1.22%)
Mar 14, 2007 16.61 16.87 16.44 16.77 842,443 +0.14(+0.84%)
Mar 13, 2007 16.82 16.73 16.46 16.63 686,591 -0.19(-1.10%)
Mar 12, 2007 16.63 16.83 16.61 16.82 525,895 +0.12(+0.72%)
Mar 09, 2007 16.53 16.81 16.41 16.70 582,833 +0.33(+2.04%)
Mar 08, 2007 16.10 16.54 15.68 16.36 1,126,595 -0.19(-1.12%)
Mar 07, 2007 16.64 16.74 16.40 16.55 419,768 +0.02(+0.11%)
Mar 06, 2007 16.12 16.68 16.12 16.53 493,928 +0.49(+3.07%)
Mar 05, 2007 16.16 16.54 16.03 16.04 567,333 -0.54(-3.25%)
Mar 02, 2007 16.96 16.96 16.57 16.57 490,483 -0.52(-3.04%)
Mar 01, 2007 16.87 17.23 16.73 17.10 458,516 -0.14(-0.81%)
Feb 28, 2007 17.35 17.47 16.73 17.23 514,808 -0.14(-0.80%)
Feb 27, 2007 17.77 17.77 17.14 17.37 475,415 -0.69(-3.81%)
Feb 26, 2007 18.16 18.28 17.88 18.06 259,538 -0.10(-0.56%)
Feb 23, 2007 18.64 18.64 18.01 18.16 401,686 -0.46(-2.49%)
Feb 22, 2007 18.66 18.80 18.40 18.63 754,723 -0.04(-0.20%)
Feb 21, 2007 18.61 18.78 18.54 18.67 699,507 -0.08(-0.45%)
Feb 20, 2007 18.13 18.99 18.01 18.75 980,752 +1.13(+6.43%)
Feb 16, 2007 17.47 17.86 17.30 17.62 751,601 +0.19(+1.07%)
Feb 15, 2007 17.03 17.49 16.91 17.43 631,052 +0.38(+2.23%)
Feb 14, 2007 16.82 17.14 16.75 17.05 626,910 +0.23(+1.38%)
Feb 13, 2007 16.80 16.89 16.71 16.82 613,120 +0.02(+0.11%)
Feb 12, 2007 16.91 17.05 16.70 16.80 479,880 -0.12(-0.71%)
Feb 09, 2007 17.07 17.16 16.82 16.92 626,532 -0.21(-1.25%)
Feb 08, 2007 17.09 17.27 16.97 17.13 668,078 +0.05(+0.27%)
Feb 07, 2007 17.16 17.16 16.87 17.09 585,739 -0.11(-0.65%)
Feb 06, 2007 17.07 17.23 17.05 17.20 567,010 +0.17(+0.98%)
Feb 05, 2007 16.82 17.06 16.77 17.03 1,138,650 +0.10(+0.60%)
Feb 02, 2007 17.00 17.08 16.72 16.93 847,610 -0.07(-0.44%)
Feb 01, 2007 16.49 17.15 16.48 17.00 1,049,530 +0.48(+2.92%)
Jan 31, 2007 16.68 16.68 16.29 16.52 1,299,992 -0.24(-1.44%)
Jan 30, 2007 16.96 16.99 16.63 16.76 845,565 -0.20(-1.20%)
Jan 29, 2007 17.18 17.30 16.92 16.96 582,402 -0.27(-1.56%)
Jan 26, 2007 17.47 17.63 17.03 17.23 469,710 -0.23(-1.33%)
Jan 25, 2007 17.82 17.87 17.23 17.47 659,360 -0.37(-2.08%)
Jan 24, 2007 17.74 17.92 17.52 17.84 815,535 +0.21(+1.21%)
Jan 23, 2007 17.81 18.04 17.47 17.62 1,519,671 -0.26(-1.45%)
Jan 22, 2007 18.67 18.67 17.85 17.88 899,274 -0.83(-4.42%)
Jan 19, 2007 19.12 19.12 18.43 18.71 1,072,025 -0.41(-2.14%)
Jan 18, 2007 19.21 19.33 18.99 19.12 891,201 -0.08(-0.44%)
Jan 17, 2007 19.05 19.49 19.05 19.20 830,711 +0.14(+0.73%)
Jan 16, 2007 19.36 19.58 18.89 19.06 1,469,729 -0.29(-1.49%)
Jan 12, 2007 18.72 19.67 18.72 19.35 1,554,974 +0.59(+3.12%)
Jan 11, 2007 17.85 18.80 17.74 18.77 1,411,930 +0.92(+5.15%)
Jan 10, 2007 17.78 17.93 17.65 17.85 584,662 +0.00(+0.00%)
Jan 09, 2007 17.53 17.86 17.53 17.85 696,493 +0.29(+1.64%)
Jan 08, 2007 17.26 17.78 17.25 17.56 639,340 +0.23(+1.34%)
Jan 05, 2007 17.65 17.73 17.29 17.33 892,278 -0.51(-2.86%)
Jan 04, 2007 17.42 17.91 17.37 17.84 636,864 +0.39(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.