Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.242 +0.032 (+0.35%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.615 5.615 5.381 5.587 13,864 -0.02(-0.38%)
Apr 27, 2007 5.374 5.615 5.367 5.608 13,832 +0.23(+4.36%)
Apr 26, 2007 5.324 5.473 5.310 5.374 11,301 +0.02(+0.40%)
Apr 25, 2007 5.352 5.431 5.310 5.352 17,824 -0.09(-1.57%)
Apr 24, 2007 5.317 5.438 5.189 5.438 12,394 +0.13(+2.41%)
Apr 23, 2007 5.214 5.317 5.146 5.310 21,391 +0.05(+0.95%)
Apr 20, 2007 5.288 5.310 5.089 5.260 11,333 +0.07(+1.37%)
Apr 19, 2007 5.210 5.224 5.153 5.189 30,043 +0.06(+1.18%)
Apr 18, 2007 5.296 5.296 5.061 5.128 69,221 -0.12(-2.37%)
Apr 17, 2007 5.288 5.296 5.125 5.253 15,390 +0.03(+0.54%)
Apr 16, 2007 5.239 5.281 5.224 5.224 20,109 -0.00(-0.05%)
Apr 13, 2007 5.288 5.296 5.146 5.227 25,864 +0.04(+0.73%)
Apr 12, 2007 5.189 5.265 5.132 5.189 33,187 +0.07(+1.39%)
Apr 11, 2007 5.125 5.153 5.047 5.118 35,811 +0.00(+0.00%)
Apr 10, 2007 5.260 5.331 5.082 5.118 23,516 -0.21(-4.00%)
Apr 09, 2007 5.345 5.509 5.324 5.331 19,905 +0.04(+0.67%)
Apr 05, 2007 5.260 5.296 5.189 5.296 26,094 +0.04(+0.81%)
Apr 04, 2007 5.168 5.260 5.125 5.253 24,971 +0.11(+2.21%)
Apr 03, 2007 5.118 5.182 5.118 5.139 11,139 +0.01(+0.28%)
Apr 02, 2007 5.146 5.153 5.118 5.125 6,612 -0.06(-1.10%)
Mar 30, 2007 5.104 5.224 5.082 5.182 10,021 +0.04(+0.83%)
Mar 29, 2007 5.118 5.224 5.082 5.139 43,484 -0.01(-0.27%)
Mar 28, 2007 5.217 5.217 5.082 5.153 9,413 +0.01(+0.28%)
Mar 27, 2007 5.153 5.217 5.132 5.139 10,960 -0.06(-1.09%)
Mar 26, 2007 5.096 5.210 5.082 5.196 14,352 -0.06(-1.08%)
Mar 23, 2007 5.281 5.281 5.189 5.253 22,987 +0.05(+0.96%)
Mar 22, 2007 5.118 5.203 5.118 5.203 24,943 +0.09(+1.67%)
Mar 21, 2007 5.146 5.267 5.068 5.118 24,352 -0.06(-1.23%)
Mar 20, 2007 5.111 5.182 5.047 5.182 68,364 +0.21(+4.29%)
Mar 19, 2007 5.331 5.615 4.770 4.968 334,356 -0.36(-6.68%)
Mar 16, 2007 5.367 5.367 5.196 5.324 17,080 -0.01(-0.13%)
Mar 15, 2007 5.260 5.359 5.260 5.331 18,801 +0.11(+2.04%)
Mar 14, 2007 5.189 5.239 4.762 5.224 54,208 -0.03(-0.54%)
Mar 13, 2007 5.267 5.351 5.224 5.253 18,134 -0.01(-0.27%)
Mar 12, 2007 5.359 5.395 5.267 5.267 37,105 -0.06(-1.20%)
Mar 09, 2007 5.331 5.395 5.331 5.331 14,337 +0.00(+0.00%)
Mar 08, 2007 5.352 5.395 5.284 5.331 4,954 +0.03(+0.54%)
Mar 07, 2007 5.409 5.473 5.303 5.303 30,186 -0.01(-0.13%)
Mar 06, 2007 5.118 5.409 5.118 5.310 12,865 +0.10(+1.91%)
Mar 05, 2007 5.246 5.246 5.054 5.210 58,509 -0.12(-2.27%)
Mar 02, 2007 5.267 5.438 5.267 5.331 111,937 +0.01(+0.19%)
Mar 01, 2007 5.175 5.473 5.011 5.321 162,974 +0.26(+5.14%)
Feb 28, 2007 5.189 5.210 5.004 5.061 63,408 -0.22(-4.17%)
Feb 27, 2007 5.587 5.587 5.089 5.281 51,302 -0.38(-6.78%)
Feb 26, 2007 5.686 5.729 5.615 5.665 96,704 -0.06(-0.99%)
Feb 23, 2007 5.644 5.786 5.615 5.722 248,099 +0.08(+1.39%)
Feb 22, 2007 5.615 5.651 5.509 5.644 289,431 +0.04(+0.63%)
Feb 21, 2007 5.175 5.615 5.175 5.608 665,787 +0.50(+9.74%)
Feb 20, 2007 4.642 5.168 4.642 5.111 176,600 +0.47(+10.11%)
Feb 16, 2007 4.613 4.642 4.553 4.642 57,284 +0.06(+1.24%)
Feb 15, 2007 4.549 4.606 4.549 4.585 55,242 +0.02(+0.47%)
Feb 14, 2007 4.578 4.585 4.514 4.563 23,670 +0.06(+1.42%)
Feb 13, 2007 4.371 4.570 4.371 4.499 86,853 +0.16(+3.77%)
Feb 12, 2007 4.379 4.400 4.336 4.336 36,042 -0.05(-1.13%)
Feb 09, 2007 4.407 4.407 4.336 4.386 43,784 +0.00(+0.00%)
Feb 08, 2007 4.549 4.556 4.336 4.386 52,896 -0.12(-2.68%)
Feb 07, 2007 4.265 4.549 4.180 4.507 412,002 +0.38(+9.31%)
Feb 06, 2007 4.158 4.485 4.059 4.123 141,058 -0.07(-1.69%)
Feb 05, 2007 4.087 4.194 3.952 4.194 4,938 +0.07(+1.73%)
Feb 02, 2007 3.995 4.123 3.995 4.123 1,828 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.