Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,343.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2265 2370 2265 2345 2,601 +64.99(+2.85%)
Jun 28, 2007 2260 2320 2260 2280 518 -19.99(-0.87%)
Jun 27, 2007 2300 2315 2270 2300 1,639 +3.15(+0.14%)
Jun 26, 2007 2340 2340 2280 2297 1,471 -33.16(-1.42%)
Jun 25, 2007 2375 2425 2330 2330 844 -59.99(-2.51%)
Jun 22, 2007 2454 2455 2390 2390 3,111 -60.00(-2.45%)
Jun 21, 2007 2465 2476 2400 2450 1,534 +1.96(+0.08%)
Jun 20, 2007 2500 2500 2397 2448 1,300 +8.04(+0.33%)
Jun 19, 2007 2405 2460 2405 2440 900 +45.00(+1.88%)
Jun 18, 2007 2415 2429 2395 2395 900 -35.00(-1.44%)
Jun 15, 2007 2500 2500 2303 2430 1,900 -14.00(-0.57%)
Jun 14, 2007 2410 2480 2395 2444 1,600 +18.99(+0.78%)
Jun 13, 2007 2440 2464 2400 2425 600 -33.99(-1.38%)
Jun 12, 2007 2470 2490 2435 2459 700 -21.00(-0.85%)
Jun 11, 2007 2453 2530 2451 2480 1,605 -8.25(-0.33%)
Jun 08, 2007 2444 2524 2444 2488 903 -0.75(-0.03%)
Jun 07, 2007 2575 2575 2440 2489 1,604 -106.00(-4.08%)
Jun 06, 2007 2430 2595 2385 2595 2,342 +176.92(+7.32%)
Jun 05, 2007 2350 2465 2340 2418 4,913 +48.08(+2.03%)
Jun 04, 2007 2308 2400 2308 2370 1,844 +32.00(+1.37%)
Jun 01, 2007 2205 2345 2035 2338 5,349 +120.00(+5.41%)
May 31, 2007 2125 2220 2120 2218 2,911 +46.75(+2.15%)
May 30, 2007 2260 2290 2086 2171 3,250 -78.75(-3.50%)
May 29, 2007 2241 2275 2240 2250 1,725 -5.09(-0.23%)
May 25, 2007 2205 2290 2200 2255 1,695 +39.98(+1.80%)
May 24, 2007 2235 2248 2209 2215 2,882 -34.91(-1.55%)
May 23, 2007 2280 2296 2250 2250 2,293 -49.98(-2.17%)
May 22, 2007 2274 2329 2274 2300 1,544 +6.00(+0.26%)
May 21, 2007 2300 2335 2232 2294 2,589 -43.00(-1.84%)
May 18, 2007 2420 2420 2280 2337 2,402 -83.00(-3.43%)
May 17, 2007 2505 2506 2405 2420 1,438 -103.00(-4.08%)
May 16, 2007 2520 2628 2490 2523 1,134 -10.75(-0.42%)
May 15, 2007 2550 2590 2510 2534 1,097 -36.25(-1.41%)
May 14, 2007 2550 2595 2545 2570 891 +0.00(+0.00%)
May 11, 2007 2525 2579 2525 2570 976 +25.00(+0.98%)
May 10, 2007 2395 2589 2395 2545 1,958 -39.00(-1.51%)
May 09, 2007 2540 2599 2540 2584 1,643 +14.00(+0.54%)
May 08, 2007 2505 2575 2505 2570 1,863 +39.88(+1.58%)
May 07, 2007 2575 2599 2510 2530 1,061 -39.88(-1.55%)
May 04, 2007 2550 2578 2525 2570 822 +20.00(+0.78%)
May 03, 2007 2565 2570 2475 2550 1,542 +5.00(+0.20%)
May 02, 2007 2590 2624 2520 2545 1,870 -30.00(-1.17%)
May 01, 2007 2505 2630 2505 2575 2,834 +82.00(+3.29%)
Apr 30, 2007 2495 2539 2486 2493 2,139 -7.00(-0.28%)
Apr 27, 2007 2495 2545 2470 2500 1,741 -9.00(-0.36%)
Apr 26, 2007 2535 2535 2480 2509 1,804 -26.00(-1.03%)
Apr 25, 2007 2600 2620 2528 2535 2,122 -45.00(-1.74%)
Apr 24, 2007 2631 2631 2530 2580 1,792 -40.00(-1.53%)
Apr 23, 2007 2650 2690 2605 2620 1,760 -55.00(-2.06%)
Apr 20, 2007 2609 2680 2600 2675 1,771 +66.00(+2.53%)
Apr 19, 2007 2585 2699 2575 2609 1,619 +23.99(+0.93%)
Apr 18, 2007 2600 2610 2550 2585 2,494 -34.99(-1.34%)
Apr 17, 2007 2500 2650 2500 2620 2,835 +136.99(+5.52%)
Apr 16, 2007 2364 2494 2350 2483 3,158 +134.01(+5.70%)
Apr 13, 2007 2314 2385 2310 2349 1,262 +35.00(+1.51%)
Apr 12, 2007 2315 2325 2285 2314 1,605 +4.00(+0.17%)
Apr 11, 2007 2330 2330 2270 2310 1,163 -14.74(-0.63%)
Apr 10, 2007 2361 2365 2250 2325 2,859 -25.51(-1.09%)
Apr 09, 2007 2355 2379 2340 2350 1,015 +5.25(+0.22%)
Apr 05, 2007 2367 2381 2325 2345 1,600 -12.83(-0.54%)
Apr 04, 2007 2412 2415 2326 2358 3,684 -32.17(-1.35%)
Apr 03, 2007 2320 2400 2320 2390 2,054 +90.00(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.