Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2007 45.42 45.42 45.42 45.42 0 -1.98(-4.19%)
Jun 08, 2007 47.40 47.40 47.40 47.40 0 +0.00(+0.00%)
Jun 07, 2007 47.40 47.40 47.40 47.40 0 +0.00(+0.00%)
Jun 06, 2007 47.40 47.40 47.40 47.40 0 +0.00(+0.00%)
Jun 05, 2007 47.40 47.40 47.40 47.40 0 +0.00(+0.00%)
Jun 04, 2007 47.40 47.40 47.40 47.40 0 +0.00(+0.00%)
Jun 01, 2007 47.40 47.40 47.40 47.40 0 +0.00(+0.00%)
May 31, 2007 47.40 47.40 47.40 47.40 0 +0.00(+0.00%)
May 30, 2007 47.40 47.40 47.40 47.40 0 +0.00(+0.00%)
May 29, 2007 47.40 47.40 47.40 47.40 0 +0.00(+0.00%)
May 25, 2007 47.40 47.40 47.40 47.40 0 +0.00(+0.00%)
May 24, 2007 47.40 47.40 47.40 47.40 0 +0.00(+0.00%)
May 23, 2007 47.40 47.40 47.40 47.40 0 +0.00(+0.00%)
May 22, 2007 47.40 47.40 45.42 47.40 423 +1.99(+4.37%)
May 21, 2007 44.20 45.86 44.20 45.42 68,765 +3.89(+9.38%)
May 18, 2007 41.09 41.97 41.09 41.52 29,516 +1.67(+4.20%)
May 17, 2007 39.51 40.27 39.50 39.85 20,841 +1.48(+3.87%)
May 16, 2007 37.90 38.37 37.57 38.37 25,972 -0.86(-2.19%)
May 15, 2007 40.15 40.15 39.18 39.23 22,005 -1.56(-3.82%)
May 14, 2007 40.17 40.79 39.94 40.79 32,478 +2.69(+7.07%)
May 11, 2007 37.35 39.03 37.25 38.09 50,040 +0.38(+1.00%)
May 10, 2007 37.81 38.51 36.64 37.72 104,206 +3.59(+10.53%)
May 09, 2007 33.63 34.20 33.52 34.12 35,546 +1.78(+5.49%)
May 08, 2007 32.33 32.77 32.27 32.35 24,544 +0.21(+0.65%)
May 07, 2007 31.83 32.37 31.67 32.14 38,508 +2.22(+7.42%)
May 04, 2007 30.05 30.18 29.87 29.92 23,168 +1.80(+6.39%)
May 03, 2007 27.82 28.22 27.79 28.12 13,329 -0.39(-1.36%)
May 02, 2007 28.36 28.78 28.31 28.51 11,108 +0.53(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.