Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.199 3.231 3.185 3.227 453,220 +0.01(+0.33%)
Feb 27, 2007 3.203 3.318 3.192 3.217 489,294 +0.00(+0.11%)
Feb 26, 2007 3.189 3.217 3.185 3.213 357,594 +0.02(+0.66%)
Feb 23, 2007 3.189 3.206 3.185 3.192 400,540 +0.01(+0.33%)
Feb 22, 2007 3.182 3.206 3.178 3.182 514,202 -0.01(-0.33%)
Feb 21, 2007 3.192 3.196 3.185 3.192 555,430 +0.00(+0.02%)
Feb 20, 2007 3.227 3.231 3.185 3.192 837,726 -0.03(-0.89%)
Feb 16, 2007 3.213 3.231 3.203 3.220 577,189 +0.01(+0.22%)
Feb 15, 2007 3.175 3.231 3.175 3.213 513,057 +0.02(+0.77%)
Feb 14, 2007 3.192 3.213 3.168 3.189 610,687 -0.00(-0.00%)
Feb 13, 2007 3.185 3.231 3.178 3.189 484,799 +0.01(+0.44%)
Feb 12, 2007 3.203 3.213 3.168 3.175 433,530 -0.02(-0.66%)
Feb 09, 2007 3.203 3.220 3.189 3.196 432,606 -0.02(-0.76%)
Feb 08, 2007 3.196 3.224 3.196 3.220 491,012 +0.01(+0.33%)
Feb 07, 2007 3.182 3.210 3.182 3.210 339,270 +0.01(+0.33%)
Feb 06, 2007 3.178 3.224 3.175 3.199 602,384 +0.01(+0.44%)
Feb 05, 2007 3.185 3.185 3.154 3.185 604,388 +0.01(+0.44%)
Feb 02, 2007 3.168 3.192 3.164 3.171 419,149 +0.00(+0.11%)
Feb 01, 2007 3.189 3.199 3.164 3.168 675,392 -0.01(-0.22%)
Jan 31, 2007 3.210 3.210 3.175 3.175 627,293 +0.00(+0.00%)
Jan 30, 2007 3.123 3.199 3.116 3.175 1,222,520 +0.04(+1.16%)
Jan 29, 2007 3.147 3.171 3.133 3.138 771,304 -0.02(-0.71%)
Jan 26, 2007 3.161 3.164 3.147 3.161 482,423 +0.01(+0.22%)
Jan 25, 2007 3.161 3.178 3.144 3.154 658,500 -0.02(-0.77%)
Jan 24, 2007 3.161 3.185 3.157 3.178 530,522 +0.01(+0.33%)
Jan 23, 2007 3.147 3.182 3.147 3.168 769,013 +0.02(+0.55%)
Jan 22, 2007 3.199 3.203 3.147 3.151 1,013,517 -0.05(-1.63%)
Jan 19, 2007 3.217 3.234 3.203 3.203 561,156 -0.02(-0.54%)
Jan 18, 2007 2.920 3.241 2.920 3.220 355,876 -0.01(-0.43%)
Jan 17, 2007 3.199 3.241 3.196 3.234 608,969 +0.03(+0.98%)
Jan 16, 2007 3.196 3.220 3.185 3.203 646,189 +0.01(+0.33%)
Jan 12, 2007 3.185 3.203 3.178 3.192 627,293 -0.01(-0.33%)
Jan 11, 2007 3.255 3.273 3.199 3.203 939,078 -0.07(-2.13%)
Jan 10, 2007 3.283 3.287 3.259 3.273 448,352 -0.01(-0.21%)
Jan 09, 2007 3.308 3.311 3.276 3.280 672,529 -0.02(-0.74%)
Jan 08, 2007 3.308 3.308 3.297 3.304 718,624 +0.00(+0.11%)
Jan 05, 2007 3.269 3.308 3.252 3.301 2,236,324 +0.03(+0.85%)
Jan 04, 2007 3.248 3.283 3.248 3.273 738,093 +0.02(+0.54%)
Jan 03, 2007 3.297 3.301 3.248 3.255 1,451,277 -0.06(-1.72%)
Dec 29, 2006 3.343 3.343 3.311 3.312 857,195 +0.00(+0.13%)
Dec 28, 2006 3.297 3.315 3.283 3.308 610,114 +0.03(+0.83%)
Dec 27, 2006 3.297 3.308 3.266 3.280 667,662 -0.03(-0.93%)
Dec 26, 2006 3.329 3.350 3.304 3.311 1,297,245 -0.02(-0.63%)
Dec 22, 2006 3.322 3.336 3.315 3.332 464,099 +0.00(+0.11%)
Dec 21, 2006 3.325 3.336 3.308 3.329 646,761 +0.01(+0.21%)
Dec 20, 2006 3.318 3.332 3.301 3.322 605,534 +0.02(+0.74%)
Dec 19, 2006 3.294 3.308 3.290 3.297 481,850 +0.01(+0.21%)
Dec 18, 2006 3.322 3.332 3.290 3.290 686,844 -0.03(-0.95%)
Dec 15, 2006 3.322 3.336 3.311 3.322 596,658 +0.00(+0.00%)
Dec 14, 2006 3.301 3.332 3.294 3.322 702,591 +0.01(+0.32%)
Dec 13, 2006 3.297 3.315 3.283 3.311 531,094 +0.01(+0.32%)
Dec 12, 2006 3.318 3.318 3.283 3.301 724,923 -0.12(-3.47%)
Dec 11, 2006 3.395 3.437 3.388 3.419 779,893 +0.01(+0.41%)
Dec 08, 2006 3.398 3.416 3.395 3.405 680,832 +0.01(+0.21%)
Dec 07, 2006 3.402 3.416 3.388 3.398 627,006 -0.02(-0.66%)
Dec 06, 2006 3.405 3.423 3.391 3.421 618,417 +0.02(+0.56%)
Dec 05, 2006 3.419 3.423 3.388 3.402 823,125 -0.02(-0.61%)
Dec 04, 2006 3.353 3.426 3.350 3.423 851,755 +0.07(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.